HuBei SanFeng Intelligent

300276
🏛️ china →
9.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.11 10.91 10.94 3,927.8K
09:35 10.93 10.97 10.90 10.92 3,006.5K
09:40 10.92 10.93 10.87 10.92 2,186.6K
09:45 10.93 10.95 10.85 10.85 2,117.1K
09:50 10.84 10.85 10.77 10.81 3,200.6K
09:55 10.82 10.85 10.77 10.77 1,535.2K
10:00 10.75 10.77 10.72 10.74 2,281.1K
10:05 10.73 10.80 10.73 10.78 1,340.2K
10:10 10.78 10.79 10.72 10.72 1,255.8K
10:15 10.72 10.77 10.71 10.75 1,317.7K
10:20 10.75 10.86 10.75 10.83 1,087.3K
10:25 10.83 10.83 10.75 10.77 511.4K
10:30 10.77 10.78 10.71 10.72 1,491.5K
10:35 10.72 10.72 10.68 10.69 1,418.0K
10:40 10.68 10.69 10.65 10.66 1,349.9K
10:45 10.66 10.69 10.65 10.67 791.9K
10:50 10.68 10.72 10.67 10.68 574.5K
10:55 10.68 10.70 10.65 10.66 1,148.6K
11:00 10.67 10.68 10.61 10.65 1,384.2K
11:05 10.65 10.67 10.63 10.63 845.7K
11:10 10.63 10.67 10.62 10.64 602.8K
11:15 10.65 10.65 10.62 10.63 530.9K
11:20 10.64 10.71 10.64 10.69 542.3K
11:25 10.69 10.70 10.64 10.64 543.2K
11:30 10.65 10.65 10.65 10.65 0.5K
13:00 10.65 10.80 10.62 10.79 1,167.2K
13:05 10.80 11.06 10.80 11.01 4,464.4K
13:10 11.01 11.05 10.95 11.00 3,053.0K
13:15 10.98 11.10 10.96 11.09 6,223.0K
13:20 11.12 11.20 11.01 11.01 4,356.0K
13:25 11.01 11.06 10.97 11.05 1,411.4K
13:30 11.05 11.26 11.05 11.25 4,603.2K
13:35 11.25 11.37 11.22 11.35 9,640.9K
13:40 11.35 11.38 11.30 11.34 5,841.3K
13:45 11.35 11.43 11.33 11.41 5,902.5K
13:50 11.41 11.43 11.29 11.33 3,688.4K
13:55 11.31 11.32 11.26 11.27 2,173.6K
14:00 11.26 11.32 11.25 11.27 1,987.9K
14:05 11.27 11.30 11.22 11.30 1,623.0K
14:10 11.29 11.32 11.26 11.31 2,367.8K
14:15 11.31 11.31 11.23 11.24 1,217.9K
14:20 11.24 11.29 11.23 11.25 1,106.3K
14:25 11.26 11.26 11.22 11.25 1,225.6K
14:30 11.24 11.28 11.23 11.26 1,226.1K
14:35 11.25 11.26 11.23 11.24 1,061.5K
14:40 11.24 11.24 11.18 11.19 1,654.7K
14:45 11.19 11.24 11.18 11.24 1,820.1K
14:50 11.23 11.27 11.22 11.26 2,583.1K
14:55 11.25 11.26 11.25 11.26 1,374.3K
15:40 11.26 11.26 11.26 11.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available