HuBei SanFeng Intelligent

300276
🏛️ china →
9.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.49 10.36 10.38 3,233.3K
09:35 10.38 10.44 10.35 10.43 1,498.4K
09:40 10.42 10.44 10.33 10.35 1,479.3K
09:45 10.34 10.42 10.34 10.40 923.1K
09:50 10.41 10.47 10.36 10.47 1,080.1K
09:55 10.48 10.67 10.48 10.64 4,562.1K
10:00 10.63 10.67 10.59 10.61 2,529.2K
10:05 10.59 10.65 10.58 10.60 1,306.4K
10:10 10.60 10.60 10.51 10.52 1,035.5K
10:15 10.53 10.57 10.52 10.54 656.0K
10:20 10.55 10.55 10.52 10.53 572.8K
10:25 10.54 10.58 10.53 10.57 408.0K
10:30 10.57 10.58 10.56 10.56 476.5K
10:35 10.56 10.57 10.53 10.55 595.0K
10:40 10.55 10.57 10.53 10.57 541.3K
10:45 10.56 10.60 10.56 10.60 776.3K
10:50 10.60 10.64 10.60 10.62 984.2K
10:55 10.62 10.63 10.59 10.59 592.3K
11:00 10.59 10.62 10.58 10.60 640.6K
11:05 10.61 10.62 10.59 10.61 348.8K
11:10 10.61 10.63 10.58 10.59 590.7K
11:15 10.59 10.59 10.55 10.56 548.9K
11:20 10.55 10.58 10.55 10.56 215.8K
11:25 10.57 10.58 10.55 10.57 197.4K
11:30 10.57 10.57 10.57 10.57 3.2K
13:00 10.58 10.61 10.56 10.57 574.7K
13:05 10.57 10.57 10.55 10.56 324.3K
13:10 10.55 10.57 10.53 10.55 1,298.2K
13:15 10.55 10.55 10.54 10.55 426.6K
13:20 10.55 10.56 10.54 10.56 480.5K
13:25 10.55 10.58 10.55 10.56 315.2K
13:30 10.58 10.59 10.56 10.56 374.0K
13:35 10.57 10.57 10.55 10.57 444.6K
13:40 10.57 10.60 10.57 10.58 543.2K
13:45 10.58 10.61 10.58 10.61 481.4K
13:50 10.61 10.62 10.60 10.62 494.4K
13:55 10.61 10.66 10.61 10.66 1,541.1K
14:00 10.66 10.68 10.64 10.68 1,341.6K
14:05 10.68 10.68 10.66 10.67 762.9K
14:10 10.67 10.68 10.65 10.66 927.0K
14:15 10.65 10.69 10.65 10.68 1,242.1K
14:20 10.69 10.72 10.67 10.71 1,660.9K
14:25 10.71 10.73 10.70 10.71 771.9K
14:30 10.72 10.76 10.72 10.74 1,508.6K
14:35 10.73 10.75 10.71 10.75 1,293.6K
14:40 10.75 10.76 10.74 10.75 1,323.1K
14:45 10.76 10.77 10.74 10.76 1,328.0K
14:50 10.77 10.78 10.75 10.76 2,127.1K
14:55 10.77 10.78 10.76 10.78 1,209.9K
15:40 10.77 10.77 10.77 10.77 601.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available