2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.04 | 3.06 | 1,401.8K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.05 | 225.1K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.06 | 577.8K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.06 | 194.4K |
| 09:50 | 3.05 | 3.07 | 3.05 | 3.06 | 709.9K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.05 | 476.1K |
| 10:00 | 3.06 | 3.09 | 3.05 | 3.07 | 1,642.3K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.07 | 77.7K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 316.3K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 379.8K |
| 10:20 | 3.05 | 3.05 | 3.04 | 3.05 | 310.1K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.05 | 210.3K |
| 10:30 | 3.05 | 3.06 | 3.04 | 3.04 | 327.5K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.04 | 105.4K |
| 10:40 | 3.04 | 3.06 | 3.04 | 3.06 | 72.5K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.06 | 55.0K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 69.9K |
| 10:55 | 3.05 | 3.08 | 3.05 | 3.08 | 592.0K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.07 | 303.4K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 136.2K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.07 | 249.6K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.08 | 183.9K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 36.7K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.08 | 35.1K |
| 13:00 | 3.07 | 3.08 | 3.06 | 3.07 | 155.8K |
| 13:05 | 3.07 | 3.07 | 3.06 | 3.07 | 339.6K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.06 | 28.9K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.06 | 256.2K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.07 | 424.8K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 64.1K |
| 13:30 | 3.06 | 3.08 | 3.06 | 3.08 | 151.2K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.08 | 40.9K |
| 13:40 | 3.07 | 3.08 | 3.06 | 3.07 | 287.3K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 61.5K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.06 | 90.5K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.06 | 254.0K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.06 | 57.1K |
| 14:05 | 3.06 | 3.07 | 3.05 | 3.05 | 633.8K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.05 | 90.8K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 367.4K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 86.8K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 22.1K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.06 | 574.2K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 204.8K |
| 14:40 | 3.06 | 3.07 | 3.05 | 3.06 | 259.4K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.06 | 350.3K |
| 14:50 | 3.06 | 3.07 | 3.05 | 3.06 | 615.7K |
| 14:55 | 3.05 | 3.07 | 3.05 | 3.06 | 183.2K |