2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.08 | 3.03 | 3.07 | 3,091.7K |
| 09:35 | 3.07 | 3.07 | 3.05 | 3.05 | 532.7K |
| 09:40 | 3.06 | 3.06 | 3.04 | 3.06 | 666.5K |
| 09:45 | 3.06 | 3.06 | 3.04 | 3.05 | 260.3K |
| 09:50 | 3.05 | 3.05 | 3.03 | 3.04 | 628.0K |
| 09:55 | 3.04 | 3.06 | 3.03 | 3.06 | 1,413.9K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.06 | 523.3K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.05 | 245.6K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.06 | 262.8K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 222.3K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 170.7K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.07 | 774.4K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.08 | 790.9K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.08 | 172.6K |
| 10:40 | 3.07 | 3.08 | 3.06 | 3.07 | 468.9K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.07 | 132.5K |
| 10:50 | 3.07 | 3.08 | 3.06 | 3.07 | 222.9K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 68.7K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 136.6K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 93.0K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.06 | 268.7K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 36.0K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 69.1K |
| 11:25 | 3.06 | 3.07 | 3.05 | 3.05 | 510.5K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.05 | 154.8K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 89.4K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.05 | 51.8K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 125.5K |
| 13:20 | 3.06 | 3.06 | 3.04 | 3.05 | 397.4K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 100.0K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 275.4K |
| 13:35 | 3.05 | 3.06 | 3.04 | 3.06 | 72.3K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 198.2K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 40.5K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.05 | 50.7K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.06 | 55.5K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 302.7K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 298.5K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 61.6K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 24.9K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 82.5K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 63.9K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 227.9K |
| 14:35 | 3.04 | 3.06 | 3.04 | 3.06 | 393.7K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.06 | 111.9K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 107.0K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 430.7K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.06 | 183.3K |