2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.01 | 3.03 | 1,104.6K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.04 | 412.5K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.03 | 133.7K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 125.8K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.03 | 404.9K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.04 | 185.5K |
| 10:00 | 3.03 | 3.06 | 3.03 | 3.06 | 1,203.3K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.05 | 201.6K |
| 10:10 | 3.05 | 3.07 | 3.05 | 3.06 | 585.2K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.07 | 593.6K |
| 10:20 | 3.07 | 3.08 | 3.06 | 3.06 | 297.6K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.07 | 68.4K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.08 | 375.7K |
| 10:35 | 3.07 | 3.08 | 3.06 | 3.07 | 199.0K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 182.4K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.07 | 294.2K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 58.1K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.08 | 120.4K |
| 11:00 | 3.07 | 3.08 | 3.06 | 3.06 | 194.4K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.07 | 101.9K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 208.9K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 388.0K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 42.3K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 108.4K |
| 13:00 | 3.07 | 3.07 | 3.05 | 3.06 | 791.2K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 445.5K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.05 | 626.0K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.05 | 142.1K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 109.8K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.06 | 36.2K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 399.4K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.05 | 63.8K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.05 | 230.1K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.04 | 117.7K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 90.4K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 23.4K |
| 14:00 | 3.05 | 3.05 | 3.03 | 3.04 | 295.9K |
| 14:05 | 3.04 | 3.05 | 3.03 | 3.04 | 169.8K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 42.3K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.05 | 51.7K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 26.9K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 37.3K |
| 14:30 | 3.05 | 3.05 | 3.03 | 3.03 | 378.5K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.04 | 107.6K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.03 | 227.7K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.03 | 490.2K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.03 | 297.5K |
| 14:55 | 3.03 | 3.04 | 3.02 | 3.04 | 137.3K |