2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.11 | 3.07 | 3.10 | 3,677.9K |
| 09:35 | 3.09 | 3.12 | 3.09 | 3.10 | 2,671.0K |
| 09:40 | 3.10 | 3.11 | 3.09 | 3.11 | 906.8K |
| 09:45 | 3.11 | 3.11 | 3.09 | 3.10 | 370.2K |
| 09:50 | 3.10 | 3.10 | 3.08 | 3.08 | 986.3K |
| 09:55 | 3.09 | 3.10 | 3.08 | 3.10 | 823.0K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.09 | 295.0K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.08 | 720.8K |
| 10:10 | 3.09 | 3.10 | 3.08 | 3.09 | 402.1K |
| 10:15 | 3.08 | 3.09 | 3.07 | 3.08 | 427.5K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 139.0K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 510.2K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.07 | 856.2K |
| 10:35 | 3.07 | 3.07 | 3.05 | 3.05 | 881.5K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 178.6K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 269.2K |
| 10:50 | 3.05 | 3.06 | 3.04 | 3.05 | 954.5K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 42.4K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.06 | 183.4K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.05 | 99.4K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 382.2K |
| 11:15 | 3.05 | 3.06 | 3.03 | 3.03 | 942.6K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.04 | 198.1K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.05 | 277.3K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.04 | 188.9K |
| 13:05 | 3.05 | 3.05 | 3.03 | 3.03 | 345.0K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.04 | 183.9K |
| 13:15 | 3.04 | 3.05 | 3.03 | 3.04 | 250.6K |
| 13:20 | 3.04 | 3.05 | 3.04 | 3.04 | 95.1K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 206.1K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.05 | 145.5K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.04 | 289.9K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.03 | 217.1K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.03 | 64.4K |
| 13:50 | 3.03 | 3.05 | 3.03 | 3.04 | 239.2K |
| 13:55 | 3.04 | 3.05 | 3.03 | 3.04 | 731.3K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 275.1K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.03 | 1,162.0K |
| 14:10 | 3.03 | 3.05 | 3.03 | 3.05 | 207.1K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.05 | 344.4K |
| 14:20 | 3.04 | 3.06 | 3.04 | 3.05 | 130.6K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 101.8K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 442.8K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 106.6K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 278.0K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.07 | 405.5K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.07 | 425.8K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.07 | 152.9K |