2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.00 | 3.00 | 436.7K |
| 09:35 | 3.00 | 3.01 | 3.00 | 3.00 | 224.8K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 218.8K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.01 | 218.9K |
| 09:50 | 3.01 | 3.01 | 3.00 | 3.01 | 270.4K |
| 09:55 | 3.00 | 3.04 | 3.00 | 3.04 | 2,379.1K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.03 | 260.7K |
| 10:05 | 3.04 | 3.05 | 3.03 | 3.05 | 710.6K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.05 | 280.2K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.05 | 739.1K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.04 | 196.8K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.04 | 156.5K |
| 10:30 | 3.04 | 3.05 | 3.04 | 3.05 | 343.1K |
| 10:35 | 3.04 | 3.05 | 3.03 | 3.04 | 422.0K |
| 10:40 | 3.05 | 3.06 | 3.04 | 3.05 | 1,587.3K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 174.3K |
| 10:50 | 3.06 | 3.06 | 3.04 | 3.04 | 673.0K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 58.4K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 255.0K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.04 | 42.7K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.04 | 486.7K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 144.5K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.03 | 24.5K |
| 11:25 | 3.04 | 3.05 | 3.03 | 3.03 | 199.8K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.03 | 212.0K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.03 | 157.9K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.04 | 158.1K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 78.7K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 178.7K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.04 | 59.2K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.04 | 29.3K |
| 13:35 | 3.04 | 3.04 | 3.02 | 3.03 | 473.9K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 130.8K |
| 13:45 | 3.03 | 3.03 | 3.01 | 3.02 | 576.7K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 73.6K |
| 13:55 | 3.02 | 3.03 | 3.01 | 3.01 | 145.1K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.01 | 33.8K |
| 14:05 | 3.02 | 3.03 | 3.01 | 3.02 | 273.3K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 70.6K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 91.7K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.02 | 21.0K |
| 14:25 | 3.03 | 3.03 | 3.01 | 3.02 | 245.7K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 96.6K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 37.2K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 232.3K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 706.6K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.02 | 556.0K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 122.6K |