2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.02 | 3.02 | 661.6K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.05 | 1,471.5K |
| 09:40 | 3.05 | 3.05 | 3.03 | 3.04 | 503.1K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.04 | 163.0K |
| 09:50 | 3.04 | 3.04 | 3.02 | 3.04 | 475.9K |
| 09:55 | 3.03 | 3.05 | 3.03 | 3.04 | 498.4K |
| 10:00 | 3.04 | 3.05 | 3.03 | 3.04 | 311.9K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 129.0K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 320.3K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 188.4K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.04 | 118.7K |
| 10:25 | 3.04 | 3.05 | 3.03 | 3.05 | 428.9K |
| 10:30 | 3.04 | 3.05 | 3.04 | 3.04 | 281.4K |
| 10:35 | 3.05 | 3.05 | 3.03 | 3.04 | 376.8K |
| 10:40 | 3.04 | 3.05 | 3.03 | 3.03 | 54.7K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.04 | 26.3K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.04 | 37.7K |
| 10:55 | 3.04 | 3.04 | 3.02 | 3.03 | 891.1K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 314.7K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 20.9K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 36.0K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 109.3K |
| 11:20 | 3.02 | 3.03 | 3.01 | 3.01 | 459.1K |
| 11:25 | 3.01 | 3.03 | 3.01 | 3.02 | 129.6K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.02 | 144.2K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 77.9K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.02 | 137.9K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.02 | 168.1K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 94.6K |
| 13:25 | 3.02 | 3.03 | 3.01 | 3.02 | 283.5K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 213.8K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 129.0K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 365.8K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.02 | 393.9K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 143.3K |
| 13:55 | 3.01 | 3.03 | 3.01 | 3.02 | 309.5K |
| 14:00 | 3.01 | 3.02 | 3.00 | 3.02 | 590.1K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.01 | 146.8K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.02 | 40.8K |
| 14:15 | 3.02 | 3.03 | 3.01 | 3.03 | 95.6K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 32.2K |
| 14:25 | 3.02 | 3.03 | 3.01 | 3.02 | 164.9K |
| 14:30 | 3.01 | 3.03 | 3.01 | 3.02 | 125.2K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 107.2K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.02 | 110.9K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.02 | 131.9K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.02 | 168.0K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 117.0K |