2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.04 | 3.04 | 1,107.9K |
| 09:35 | 3.04 | 3.06 | 3.04 | 3.05 | 911.6K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.04 | 254.8K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.04 | 297.1K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.04 | 543.0K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 233.5K |
| 10:00 | 3.04 | 3.05 | 3.03 | 3.04 | 507.7K |
| 10:05 | 3.04 | 3.05 | 3.03 | 3.04 | 314.0K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.04 | 262.7K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.04 | 118.9K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.04 | 414.7K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.04 | 380.6K |
| 10:30 | 3.05 | 3.07 | 3.04 | 3.06 | 2,643.4K |
| 10:35 | 3.07 | 3.07 | 3.05 | 3.06 | 836.8K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 220.4K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 93.0K |
| 10:50 | 3.06 | 3.07 | 3.05 | 3.06 | 93.6K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 214.5K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.05 | 98.8K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 276.2K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 56.3K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.05 | 15.5K |
| 11:20 | 3.05 | 3.06 | 3.04 | 3.05 | 392.8K |
| 11:25 | 3.05 | 3.06 | 3.04 | 3.06 | 179.3K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.06 | 202.0K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 149.9K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 45.6K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.05 | 173.0K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 357.5K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.06 | 143.3K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 497.4K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.06 | 269.1K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.06 | 92.7K |
| 13:45 | 3.06 | 3.06 | 3.04 | 3.05 | 953.1K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 80.4K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.06 | 183.1K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 101.3K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 32.3K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 58.4K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 17.7K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 490.3K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.04 | 208.9K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 31.4K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 85.4K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 65.0K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 358.7K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 438.8K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.04 | 632.0K |