2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.14 | 3.09 | 3.11 | 2,976.6K |
| 09:35 | 3.12 | 3.13 | 3.10 | 3.12 | 1,628.5K |
| 09:40 | 3.13 | 3.13 | 3.11 | 3.11 | 795.1K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.11 | 482.6K |
| 09:50 | 3.11 | 3.12 | 3.11 | 3.12 | 470.2K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.12 | 313.1K |
| 10:00 | 3.12 | 3.13 | 3.11 | 3.12 | 1,034.3K |
| 10:05 | 3.12 | 3.17 | 3.12 | 3.16 | 5,199.9K |
| 10:10 | 3.16 | 3.18 | 3.15 | 3.18 | 1,928.1K |
| 10:15 | 3.18 | 3.18 | 3.16 | 3.17 | 1,151.7K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.17 | 509.0K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 556.5K |
| 10:30 | 3.17 | 3.18 | 3.16 | 3.18 | 781.1K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 292.4K |
| 10:40 | 3.18 | 3.18 | 3.16 | 3.16 | 489.5K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.17 | 203.9K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 696.3K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.16 | 307.8K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 136.1K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.16 | 388.5K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.16 | 409.0K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 346.7K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 237.0K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 110.3K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.16 | 500.9K |
| 13:05 | 3.15 | 3.16 | 3.14 | 3.14 | 399.6K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 411.0K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.15 | 151.1K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.15 | 79.6K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 90.5K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.15 | 493.2K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 108.1K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.16 | 770.2K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 60.8K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.15 | 192.0K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.14 | 435.2K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 122.3K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 114.9K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 76.6K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 21.0K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.15 | 161.9K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 150.9K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.15 | 167.6K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 85.6K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 759.4K |
| 14:45 | 3.15 | 3.15 | 3.14 | 3.15 | 243.5K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 401.7K |
| 14:55 | 3.15 | 3.16 | 3.14 | 3.15 | 860.9K |