2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.13 | 3.10 | 3.12 | 654.4K |
| 09:35 | 3.12 | 3.13 | 3.11 | 3.13 | 588.9K |
| 09:40 | 3.13 | 3.13 | 3.12 | 3.13 | 614.9K |
| 09:45 | 3.12 | 3.14 | 3.12 | 3.13 | 1,622.5K |
| 09:50 | 3.13 | 3.14 | 3.12 | 3.13 | 628.0K |
| 09:55 | 3.13 | 3.13 | 3.12 | 3.12 | 183.1K |
| 10:00 | 3.12 | 3.14 | 3.12 | 3.14 | 938.0K |
| 10:05 | 3.14 | 3.16 | 3.14 | 3.14 | 1,612.3K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.15 | 330.4K |
| 10:15 | 3.15 | 3.15 | 3.13 | 3.14 | 882.3K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.13 | 105.6K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.14 | 734.8K |
| 10:30 | 3.15 | 3.16 | 3.14 | 3.16 | 1,919.2K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.16 | 120.0K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.14 | 289.1K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 200.7K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.14 | 382.1K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.14 | 43.8K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.14 | 13.6K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.15 | 40.0K |
| 11:10 | 3.15 | 3.16 | 3.14 | 3.14 | 579.9K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.16 | 49.5K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 75.0K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 194.0K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 208.5K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 83.6K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.15 | 161.3K |
| 13:15 | 3.15 | 3.16 | 3.14 | 3.15 | 669.1K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.15 | 105.0K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 91.5K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 449.5K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.15 | 24.2K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 42.4K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.15 | 133.9K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.14 | 308.5K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 288.5K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 208.0K |
| 14:05 | 3.14 | 3.15 | 3.13 | 3.15 | 925.2K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 74.7K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 100.2K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 240.6K |
| 14:25 | 3.15 | 3.15 | 3.13 | 3.13 | 303.6K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.15 | 282.0K |
| 14:35 | 3.15 | 3.15 | 3.13 | 3.13 | 365.2K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.13 | 132.6K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.14 | 188.9K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 808.5K |
| 14:55 | 3.14 | 3.15 | 3.13 | 3.15 | 347.0K |