2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.09 | 3.03 | 3.05 | 1,724.4K |
| 09:35 | 3.04 | 3.06 | 3.04 | 3.06 | 212.8K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.05 | 357.0K |
| 09:45 | 3.05 | 3.05 | 3.04 | 3.05 | 534.6K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.03 | 1,525.1K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.03 | 584.9K |
| 10:00 | 3.03 | 3.03 | 3.01 | 3.03 | 956.3K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.01 | 670.7K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.02 | 1,143.6K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.01 | 1,477.0K |
| 10:20 | 3.01 | 3.02 | 3.00 | 3.00 | 464.7K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.00 | 478.7K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.01 | 614.4K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 153.6K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.01 | 795.4K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 82.8K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 74.8K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 38.7K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 56.3K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 657.1K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 447.4K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 251.7K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 595.6K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 141.7K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 171.5K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.00 | 43.4K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.00 | 137.1K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.00 | 94.9K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 531.5K |
| 13:25 | 3.01 | 3.01 | 2.99 | 3.00 | 925.5K |
| 13:30 | 3.00 | 3.01 | 2.99 | 3.00 | 416.6K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 78.7K |
| 13:40 | 3.00 | 3.02 | 3.00 | 3.02 | 198.9K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.01 | 132.4K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.01 | 211.9K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 100.6K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 255.5K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 25.9K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 487.5K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.01 | 68.9K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 144.2K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 62.0K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 245.3K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 126.3K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.01 | 285.0K |
| 14:45 | 3.00 | 3.02 | 3.00 | 3.01 | 721.7K |
| 14:50 | 3.00 | 3.01 | 2.99 | 3.01 | 815.9K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.00 | 373.0K |