Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.58 2.50 2.51 2,039.6K
09:35 2.51 2.52 2.46 2.50 3,343.8K
09:40 2.50 2.52 2.48 2.50 1,467.7K
09:45 2.52 2.53 2.51 2.52 490.8K
09:50 2.52 2.54 2.51 2.54 364.0K
09:55 2.53 2.58 2.53 2.58 475.0K
10:00 2.58 2.59 2.57 2.58 536.2K
10:05 2.58 2.58 2.57 2.58 620.9K
10:10 2.58 2.61 2.58 2.60 795.5K
10:15 2.60 2.66 2.60 2.65 931.3K
10:20 2.64 2.66 2.63 2.65 1,231.2K
10:25 2.65 2.67 2.62 2.63 819.3K
10:30 2.64 2.64 2.62 2.64 224.8K
10:35 2.64 2.64 2.63 2.64 234.8K
10:40 2.63 2.64 2.62 2.62 181.0K
10:45 2.62 2.64 2.62 2.63 93.3K
10:50 2.64 2.64 2.63 2.63 272.2K
10:55 2.64 2.66 2.64 2.66 596.5K
11:00 2.66 2.67 2.64 2.65 526.2K
11:05 2.65 2.66 2.63 2.63 187.3K
11:10 2.63 2.64 2.63 2.64 17.4K
11:15 2.63 2.65 2.63 2.65 143.4K
11:20 2.65 2.66 2.64 2.66 164.2K
11:25 2.66 2.67 2.66 2.67 811.3K
13:00 2.67 2.67 2.65 2.66 343.5K
13:05 2.66 2.68 2.66 2.67 418.9K
13:10 2.67 2.68 2.67 2.68 184.4K
13:15 2.68 2.69 2.68 2.69 393.8K
13:20 2.69 2.71 2.68 2.70 903.2K
13:25 2.70 2.70 2.69 2.70 213.1K
13:30 2.70 2.71 2.69 2.71 227.8K
13:35 2.71 2.71 2.70 2.71 313.8K
13:40 2.72 2.72 2.71 2.72 195.8K
13:45 2.72 2.72 2.71 2.72 102.1K
13:50 2.72 2.72 2.71 2.71 173.3K
13:55 2.70 2.71 2.69 2.69 270.0K
14:00 2.69 2.70 2.68 2.69 1,204.7K
14:05 2.68 2.71 2.68 2.71 439.2K
14:10 2.70 2.71 2.68 2.70 551.3K
14:15 2.71 2.71 2.69 2.71 755.1K
14:20 2.70 2.71 2.70 2.70 169.8K
14:25 2.70 2.71 2.70 2.71 76.7K
14:30 2.70 2.71 2.70 2.71 235.9K
14:35 2.71 2.71 2.70 2.71 145.5K
14:40 2.71 2.71 2.70 2.70 316.7K
14:45 2.70 2.71 2.69 2.70 505.4K
14:50 2.70 2.71 2.69 2.69 212.5K
14:55 2.70 2.70 2.69 2.70 201.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available