Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.78 2.75 2.77 433.9K
09:35 2.77 2.79 2.77 2.79 373.2K
09:40 2.79 2.80 2.78 2.80 710.2K
09:45 2.80 2.80 2.79 2.79 300.0K
09:50 2.79 2.80 2.79 2.80 648.8K
09:55 2.81 2.81 2.80 2.81 510.7K
10:00 2.80 2.82 2.80 2.81 704.0K
10:05 2.81 2.82 2.80 2.81 2,233.4K
10:10 2.80 2.82 2.80 2.80 176.1K
10:15 2.80 2.82 2.80 2.81 108.0K
10:20 2.81 2.81 2.80 2.81 13.1K
10:25 2.80 2.81 2.79 2.79 245.3K
10:30 2.80 2.81 2.79 2.80 142.2K
10:35 2.79 2.80 2.79 2.80 42.4K
10:40 2.79 2.80 2.79 2.80 136.0K
10:45 2.79 2.80 2.79 2.80 29.5K
10:50 2.79 2.80 2.79 2.80 122.0K
10:55 2.79 2.80 2.79 2.79 102.3K
11:00 2.80 2.81 2.80 2.81 761.2K
11:05 2.81 2.81 2.79 2.79 322.1K
11:10 2.79 2.80 2.79 2.80 107.7K
11:15 2.80 2.81 2.80 2.80 252.6K
11:20 2.80 2.81 2.80 2.80 4.4K
11:25 2.80 2.81 2.80 2.81 20.4K
13:00 2.80 2.81 2.79 2.81 249.5K
13:05 2.80 2.81 2.79 2.80 265.6K
13:10 2.79 2.80 2.78 2.78 418.7K
13:15 2.78 2.80 2.78 2.80 249.5K
13:20 2.80 2.81 2.79 2.79 24.8K
13:25 2.79 2.80 2.79 2.80 15.0K
13:30 2.80 2.80 2.78 2.79 191.5K
13:35 2.79 2.79 2.78 2.79 51.9K
13:40 2.79 2.80 2.79 2.79 565.7K
13:45 2.79 2.80 2.78 2.80 94.0K
13:50 2.80 2.80 2.79 2.79 573.1K
13:55 2.79 2.79 2.78 2.79 39.4K
14:00 2.79 2.79 2.78 2.78 255.2K
14:05 2.78 2.79 2.78 2.79 520.7K
14:10 2.79 2.80 2.79 2.79 74.3K
14:15 2.79 2.80 2.79 2.79 81.0K
14:20 2.79 2.79 2.78 2.78 166.6K
14:25 2.78 2.79 2.78 2.79 37.8K
14:30 2.79 2.80 2.78 2.80 71.5K
14:35 2.79 2.80 2.78 2.79 307.3K
14:40 2.79 2.79 2.78 2.79 141.3K
14:45 2.79 2.80 2.78 2.79 168.2K
14:50 2.79 2.80 2.78 2.78 284.9K
14:55 2.78 2.79 2.77 2.77 564.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available