Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.80 2.77 2.79 514.7K
09:35 2.79 2.80 2.77 2.79 522.6K
09:40 2.78 2.79 2.78 2.78 355.1K
09:45 2.79 2.79 2.76 2.76 277.6K
09:50 2.76 2.78 2.76 2.77 466.4K
09:55 2.78 2.78 2.77 2.77 333.9K
10:00 2.77 2.78 2.76 2.77 407.7K
10:05 2.77 2.78 2.77 2.77 42.4K
10:10 2.78 2.78 2.76 2.76 62.9K
10:15 2.76 2.77 2.76 2.76 213.4K
10:20 2.76 2.77 2.76 2.77 167.4K
10:25 2.77 2.78 2.76 2.78 201.0K
10:30 2.78 2.78 2.77 2.78 123.1K
10:35 2.78 2.78 2.77 2.77 39.0K
10:40 2.78 2.78 2.77 2.78 22.2K
10:45 2.77 2.77 2.76 2.77 324.3K
10:50 2.77 2.77 2.76 2.77 58.8K
10:55 2.76 2.77 2.76 2.76 57.7K
11:00 2.76 2.77 2.75 2.76 297.8K
11:05 2.76 2.76 2.75 2.75 214.9K
11:10 2.76 2.76 2.75 2.75 63.0K
11:15 2.75 2.76 2.75 2.75 516.4K
11:20 2.75 2.76 2.75 2.75 193.9K
11:25 2.76 2.76 2.74 2.74 148.9K
13:00 2.76 2.77 2.75 2.77 149.5K
13:05 2.76 2.77 2.76 2.77 23.9K
13:10 2.76 2.77 2.76 2.77 225.1K
13:15 2.77 2.77 2.76 2.77 40.1K
13:20 2.77 2.77 2.77 2.77 43.2K
13:25 2.76 2.77 2.76 2.77 237.2K
13:30 2.77 2.79 2.77 2.79 318.3K
13:35 2.79 2.79 2.78 2.79 24.0K
13:40 2.78 2.78 2.75 2.77 736.0K
13:45 2.77 2.79 2.77 2.78 220.7K
13:50 2.78 2.80 2.78 2.80 361.9K
13:55 2.80 2.80 2.79 2.80 1,351.2K
14:00 2.79 2.80 2.79 2.79 80.4K
14:05 2.79 2.80 2.78 2.80 90.1K
14:10 2.80 2.80 2.79 2.80 33.0K
14:15 2.80 2.80 2.78 2.80 149.9K
14:20 2.79 2.80 2.79 2.79 124.7K
14:25 2.79 2.80 2.78 2.79 124.6K
14:30 2.79 2.80 2.78 2.79 300.7K
14:35 2.79 2.80 2.79 2.79 127.5K
14:40 2.79 2.80 2.78 2.78 96.5K
14:45 2.79 2.80 2.78 2.79 146.8K
14:50 2.79 2.79 2.78 2.78 122.2K
14:55 2.79 2.79 2.78 2.78 241.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available