Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.86 2.82 2.84 1,708.9K
09:35 2.84 2.84 2.82 2.83 253.5K
09:40 2.82 2.84 2.82 2.84 150.6K
09:45 2.84 2.84 2.82 2.83 632.4K
09:50 2.82 2.83 2.82 2.83 272.7K
09:55 2.82 2.83 2.81 2.82 432.5K
10:00 2.82 2.83 2.82 2.82 154.8K
10:05 2.82 2.82 2.81 2.82 158.0K
10:10 2.82 2.83 2.82 2.82 14.3K
10:15 2.83 2.83 2.82 2.82 182.0K
10:20 2.82 2.84 2.82 2.83 130.2K
10:25 2.83 2.84 2.83 2.83 204.2K
10:30 2.84 2.84 2.83 2.83 56.5K
10:35 2.84 2.84 2.82 2.82 172.6K
10:40 2.83 2.83 2.82 2.82 81.4K
10:45 2.82 2.82 2.81 2.81 409.3K
10:50 2.82 2.82 2.81 2.81 2.9K
10:55 2.82 2.82 2.81 2.81 120.3K
11:00 2.81 2.82 2.81 2.82 197.7K
11:05 2.81 2.82 2.81 2.81 10.4K
11:10 2.81 2.82 2.81 2.81 17.1K
11:15 2.81 2.82 2.81 2.81 410.3K
11:20 2.81 2.82 2.81 2.82 16.3K
11:25 2.81 2.82 2.81 2.81 33.6K
13:00 2.82 2.82 2.81 2.81 39.6K
13:05 2.82 2.82 2.81 2.81 18.2K
13:10 2.81 2.82 2.81 2.82 178.0K
13:15 2.83 2.83 2.82 2.83 62.7K
13:20 2.82 2.83 2.82 2.83 51.4K
13:25 2.83 2.83 2.82 2.82 39.3K
13:30 2.82 2.83 2.82 2.83 58.0K
13:35 2.82 2.83 2.82 2.82 211.9K
13:40 2.82 2.83 2.82 2.83 45.4K
13:45 2.82 2.83 2.81 2.82 193.1K
13:50 2.82 2.83 2.81 2.81 158.9K
13:55 2.81 2.82 2.81 2.81 61.8K
14:00 2.82 2.84 2.82 2.83 706.7K
14:05 2.83 2.84 2.82 2.83 79.4K
14:10 2.84 2.84 2.83 2.83 207.9K
14:15 2.83 2.84 2.83 2.83 327.1K
14:20 2.83 2.84 2.83 2.83 29.2K
14:25 2.83 2.84 2.83 2.84 40.1K
14:30 2.84 2.84 2.83 2.83 257.6K
14:35 2.83 2.83 2.82 2.83 133.1K
14:40 2.83 2.84 2.82 2.83 136.5K
14:45 2.83 2.84 2.83 2.84 48.5K
14:50 2.83 2.84 2.83 2.83 112.2K
14:55 2.83 2.84 2.82 2.83 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available