Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.85 2.82 2.84 1,685.8K
09:35 2.84 2.85 2.83 2.84 355.0K
09:40 2.84 2.84 2.83 2.84 341.0K
09:45 2.83 2.84 2.83 2.84 200.6K
09:50 2.84 2.85 2.83 2.84 953.1K
09:55 2.84 2.84 2.83 2.83 298.0K
10:00 2.83 2.84 2.82 2.83 211.2K
10:05 2.82 2.83 2.82 2.83 57.0K
10:10 2.83 2.83 2.82 2.82 241.1K
10:15 2.83 2.83 2.82 2.83 89.5K
10:20 2.82 2.83 2.82 2.83 33.4K
10:25 2.82 2.83 2.82 2.83 63.9K
10:30 2.82 2.83 2.81 2.82 753.5K
10:35 2.81 2.82 2.81 2.82 63.2K
10:40 2.82 2.83 2.82 2.83 90.0K
10:45 2.82 2.83 2.82 2.82 11.7K
10:50 2.83 2.83 2.82 2.83 40.0K
10:55 2.83 2.83 2.82 2.82 51.2K
11:00 2.82 2.83 2.82 2.82 32.6K
11:05 2.82 2.83 2.82 2.83 7.7K
11:10 2.82 2.83 2.81 2.82 490.4K
11:15 2.82 2.82 2.81 2.82 95.7K
11:20 2.82 2.83 2.82 2.82 33.7K
11:25 2.82 2.83 2.82 2.82 22.3K
13:00 2.82 2.83 2.82 2.82 91.9K
13:05 2.82 2.83 2.82 2.82 59.6K
13:10 2.82 2.83 2.82 2.83 15.1K
13:15 2.83 2.83 2.82 2.83 246.5K
13:20 2.82 2.83 2.82 2.83 59.0K
13:25 2.82 2.83 2.82 2.83 98.2K
13:30 2.82 2.83 2.82 2.83 52.3K
13:35 2.83 2.83 2.82 2.83 102.6K
13:40 2.83 2.83 2.82 2.83 335.0K
13:45 2.83 2.83 2.82 2.83 119.1K
13:50 2.83 2.83 2.82 2.82 44.6K
13:55 2.82 2.83 2.82 2.82 227.5K
14:00 2.82 2.82 2.81 2.82 406.7K
14:05 2.81 2.82 2.81 2.82 178.5K
14:10 2.81 2.82 2.81 2.82 221.4K
14:15 2.81 2.82 2.81 2.81 170.1K
14:20 2.81 2.82 2.81 2.81 23.8K
14:25 2.81 2.82 2.81 2.82 338.4K
14:30 2.82 2.83 2.82 2.82 87.2K
14:35 2.82 2.83 2.82 2.82 77.5K
14:40 2.82 2.83 2.82 2.83 361.0K
14:45 2.83 2.83 2.82 2.83 62.8K
14:50 2.82 2.83 2.82 2.83 268.6K
14:55 2.82 2.83 2.82 2.82 165.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available