Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.83 2.81 2.82 406.7K
09:35 2.82 2.83 2.81 2.82 543.9K
09:40 2.82 2.83 2.82 2.82 200.4K
09:45 2.82 2.84 2.82 2.82 472.7K
09:50 2.82 2.82 2.81 2.81 485.8K
09:55 2.82 2.82 2.81 2.81 96.5K
10:00 2.82 2.84 2.82 2.83 259.8K
10:05 2.84 2.84 2.83 2.84 127.2K
10:10 2.83 2.84 2.82 2.82 207.2K
10:15 2.82 2.85 2.82 2.85 1,195.5K
10:20 2.84 2.84 2.84 2.84 380.5K
10:25 2.84 2.85 2.84 2.85 464.2K
10:30 2.85 2.85 2.83 2.83 99.1K
10:35 2.84 2.84 2.83 2.83 20.6K
10:40 2.83 2.84 2.83 2.83 117.9K
10:45 2.83 2.83 2.82 2.83 17.8K
10:50 2.82 2.83 2.81 2.81 410.8K
10:55 2.81 2.82 2.81 2.82 241.2K
11:00 2.82 2.82 2.81 2.81 54.8K
11:05 2.81 2.81 2.80 2.81 485.1K
11:10 2.81 2.81 2.80 2.80 212.6K
11:15 2.80 2.81 2.79 2.80 410.1K
11:20 2.80 2.80 2.79 2.80 198.5K
11:25 2.80 2.81 2.80 2.81 13.5K
13:00 2.80 2.81 2.79 2.80 331.6K
13:05 2.80 2.81 2.79 2.81 56.5K
13:10 2.80 2.81 2.80 2.80 7.8K
13:15 2.80 2.81 2.80 2.81 5.4K
13:20 2.80 2.81 2.80 2.80 28.3K
13:25 2.80 2.81 2.80 2.80 14.3K
13:30 2.81 2.82 2.80 2.81 136.3K
13:35 2.81 2.82 2.81 2.82 91.5K
13:40 2.82 2.82 2.81 2.81 8.9K
13:45 2.81 2.82 2.81 2.81 6.2K
13:50 2.81 2.82 2.81 2.82 18.4K
13:55 2.82 2.82 2.81 2.81 148.9K
14:00 2.81 2.82 2.81 2.81 66.9K
14:05 2.82 2.82 2.81 2.81 42.7K
14:10 2.81 2.82 2.81 2.82 36.3K
14:15 2.82 2.82 2.81 2.82 27.7K
14:20 2.82 2.82 2.80 2.81 376.3K
14:25 2.81 2.82 2.80 2.81 68.1K
14:30 2.81 2.82 2.81 2.82 38.1K
14:35 2.82 2.82 2.80 2.81 140.3K
14:40 2.81 2.81 2.80 2.80 45.4K
14:45 2.81 2.81 2.80 2.81 53.2K
14:50 2.81 2.81 2.80 2.81 203.8K
14:55 2.81 2.82 2.80 2.82 216.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available