Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.83 2.79 2.82 866.3K
09:35 2.83 2.83 2.82 2.83 357.1K
09:40 2.82 2.83 2.82 2.82 444.1K
09:45 2.82 2.82 2.81 2.81 153.2K
09:50 2.81 2.82 2.80 2.82 468.7K
09:55 2.81 2.82 2.81 2.81 144.2K
10:00 2.82 2.83 2.81 2.82 218.8K
10:05 2.82 2.83 2.82 2.82 66.7K
10:10 2.82 2.84 2.82 2.83 720.3K
10:15 2.84 2.85 2.84 2.85 593.7K
10:20 2.85 2.85 2.84 2.84 552.7K
10:25 2.84 2.85 2.84 2.84 271.7K
10:30 2.85 2.85 2.84 2.85 115.2K
10:35 2.84 2.85 2.84 2.84 79.4K
10:40 2.84 2.85 2.83 2.83 252.7K
10:45 2.83 2.84 2.83 2.84 83.0K
10:50 2.84 2.84 2.83 2.83 221.6K
10:55 2.83 2.84 2.83 2.84 40.7K
11:00 2.84 2.85 2.84 2.85 506.2K
11:05 2.85 2.85 2.84 2.85 65.4K
11:10 2.84 2.85 2.84 2.85 76.4K
11:15 2.85 2.85 2.84 2.84 352.4K
11:20 2.84 2.86 2.84 2.85 966.7K
11:25 2.85 2.86 2.84 2.84 202.0K
13:00 2.84 2.85 2.84 2.84 66.2K
13:05 2.84 2.85 2.84 2.85 92.9K
13:10 2.85 2.85 2.84 2.85 33.9K
13:15 2.85 2.85 2.84 2.85 16.7K
13:20 2.85 2.85 2.84 2.84 328.6K
13:25 2.84 2.84 2.83 2.84 69.7K
13:30 2.83 2.84 2.83 2.83 193.3K
13:35 2.83 2.84 2.83 2.84 134.2K
13:40 2.84 2.84 2.83 2.84 44.9K
13:45 2.84 2.84 2.83 2.84 33.2K
13:50 2.84 2.84 2.83 2.83 64.1K
13:55 2.83 2.84 2.83 2.84 162.7K
14:00 2.84 2.84 2.83 2.83 50.9K
14:05 2.83 2.84 2.82 2.83 314.7K
14:10 2.82 2.83 2.82 2.83 10.5K
14:15 2.83 2.83 2.82 2.83 111.8K
14:20 2.83 2.84 2.83 2.83 28.7K
14:25 2.84 2.84 2.82 2.83 285.0K
14:30 2.82 2.83 2.82 2.82 161.9K
14:35 2.82 2.83 2.82 2.82 20.9K
14:40 2.82 2.83 2.82 2.82 72.8K
14:45 2.82 2.83 2.82 2.83 91.3K
14:50 2.83 2.83 2.82 2.83 444.1K
14:55 2.82 2.83 2.82 2.83 303.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available