2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.88 | 2.91 | 2.87 | 2.90 | 3,154.5K |
| 09:35 | 2.89 | 2.98 | 2.89 | 2.96 | 3,479.4K |
| 09:40 | 2.96 | 3.01 | 2.94 | 2.96 | 4,122.0K |
| 09:45 | 2.96 | 2.96 | 2.95 | 2.95 | 737.8K |
| 09:50 | 2.96 | 2.96 | 2.94 | 2.95 | 383.2K |
| 09:55 | 2.95 | 2.95 | 2.94 | 2.94 | 602.8K |
| 10:00 | 2.95 | 2.99 | 2.94 | 2.99 | 1,530.7K |
| 10:05 | 2.98 | 3.05 | 2.98 | 3.04 | 8,969.7K |
| 10:10 | 3.04 | 3.04 | 3.02 | 3.02 | 1,745.7K |
| 10:15 | 3.03 | 3.06 | 3.03 | 3.04 | 2,764.1K |
| 10:20 | 3.03 | 3.04 | 3.02 | 3.02 | 547.7K |
| 10:25 | 3.02 | 3.03 | 3.01 | 3.01 | 442.5K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.00 | 407.3K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 119.1K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.00 | 190.9K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 57.1K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 219.2K |
| 10:55 | 3.00 | 3.01 | 2.99 | 3.00 | 721.0K |
| 11:00 | 2.99 | 3.01 | 2.99 | 3.01 | 791.9K |
| 11:05 | 3.01 | 3.01 | 2.99 | 3.00 | 202.1K |
| 11:10 | 3.00 | 3.00 | 2.99 | 2.99 | 609.1K |
| 11:15 | 2.99 | 2.99 | 2.98 | 2.99 | 687.4K |
| 11:20 | 2.99 | 3.00 | 2.98 | 2.99 | 183.2K |
| 11:25 | 3.00 | 3.00 | 2.99 | 3.00 | 64.9K |
| 13:00 | 3.00 | 3.00 | 2.98 | 2.98 | 301.1K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.99 | 180.5K |
| 13:10 | 2.99 | 2.99 | 2.98 | 2.98 | 121.6K |
| 13:15 | 2.98 | 2.99 | 2.98 | 2.98 | 74.8K |
| 13:20 | 2.99 | 3.00 | 2.98 | 2.99 | 289.6K |
| 13:25 | 2.99 | 3.00 | 2.98 | 2.99 | 230.0K |
| 13:30 | 2.98 | 2.99 | 2.98 | 2.98 | 138.4K |
| 13:35 | 2.98 | 3.01 | 2.98 | 3.01 | 599.1K |
| 13:40 | 3.01 | 3.03 | 3.00 | 3.03 | 1,158.7K |
| 13:45 | 3.03 | 3.04 | 3.01 | 3.02 | 442.6K |
| 13:50 | 3.01 | 3.02 | 3.00 | 3.00 | 136.1K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 50.0K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 55.8K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 195.6K |
| 14:10 | 2.99 | 3.00 | 2.99 | 2.99 | 256.3K |
| 14:15 | 3.00 | 3.01 | 2.99 | 3.01 | 818.8K |
| 14:20 | 3.01 | 3.02 | 3.00 | 3.01 | 141.9K |
| 14:25 | 3.01 | 3.02 | 3.00 | 3.01 | 265.0K |
| 14:30 | 3.01 | 3.01 | 2.99 | 3.00 | 248.3K |
| 14:35 | 3.00 | 3.01 | 2.99 | 3.00 | 481.9K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 666.8K |
| 14:45 | 3.01 | 3.01 | 2.99 | 3.00 | 867.4K |
| 14:50 | 3.00 | 3.00 | 2.99 | 2.99 | 508.0K |
| 14:55 | 3.00 | 3.01 | 2.99 | 3.01 | 687.9K |