2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 2.98 | 3.01 | 4,213.4K |
| 09:35 | 3.01 | 3.05 | 3.01 | 3.05 | 2,116.0K |
| 09:40 | 3.04 | 3.06 | 3.02 | 3.03 | 2,254.7K |
| 09:45 | 3.03 | 3.04 | 3.02 | 3.03 | 735.7K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.04 | 1,743.5K |
| 09:55 | 3.03 | 3.05 | 3.03 | 3.03 | 375.2K |
| 10:00 | 3.04 | 3.08 | 3.03 | 3.06 | 4,646.0K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.06 | 984.0K |
| 10:10 | 3.06 | 3.07 | 3.05 | 3.05 | 1,352.3K |
| 10:15 | 3.06 | 3.08 | 3.05 | 3.08 | 1,351.9K |
| 10:20 | 3.08 | 3.25 | 3.07 | 3.18 | 16,047.5K |
| 10:25 | 3.18 | 3.19 | 3.14 | 3.15 | 3,595.0K |
| 10:30 | 3.15 | 3.17 | 3.13 | 3.13 | 2,055.5K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.15 | 919.8K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.13 | 660.5K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.14 | 816.3K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.13 | 248.6K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.14 | 811.7K |
| 11:00 | 3.14 | 3.15 | 3.13 | 3.13 | 418.6K |
| 11:05 | 3.13 | 3.14 | 3.12 | 3.12 | 652.9K |
| 11:10 | 3.13 | 3.14 | 3.12 | 3.13 | 256.4K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 151.2K |
| 11:20 | 3.13 | 3.14 | 3.12 | 3.12 | 512.8K |
| 11:25 | 3.12 | 3.13 | 3.12 | 3.13 | 121.6K |
| 13:00 | 3.13 | 3.13 | 3.11 | 3.12 | 641.5K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.12 | 275.6K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.12 | 176.3K |
| 13:15 | 3.11 | 3.12 | 3.10 | 3.10 | 545.2K |
| 13:20 | 3.10 | 3.12 | 3.10 | 3.12 | 288.3K |
| 13:25 | 3.11 | 3.12 | 3.11 | 3.12 | 204.2K |
| 13:30 | 3.12 | 3.13 | 3.11 | 3.12 | 359.4K |
| 13:35 | 3.12 | 3.14 | 3.12 | 3.13 | 277.0K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.13 | 101.4K |
| 13:45 | 3.13 | 3.14 | 3.12 | 3.13 | 789.7K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.13 | 159.1K |
| 13:55 | 3.13 | 3.14 | 3.11 | 3.12 | 1,044.7K |
| 14:00 | 3.12 | 3.14 | 3.11 | 3.12 | 1,871.1K |
| 14:05 | 3.12 | 3.13 | 3.11 | 3.12 | 360.2K |
| 14:10 | 3.12 | 3.13 | 3.11 | 3.11 | 510.7K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.11 | 305.3K |
| 14:20 | 3.11 | 3.12 | 3.10 | 3.11 | 948.9K |
| 14:25 | 3.12 | 3.13 | 3.11 | 3.12 | 885.9K |
| 14:30 | 3.13 | 3.14 | 3.12 | 3.13 | 1,052.9K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.13 | 661.0K |
| 14:40 | 3.13 | 3.18 | 3.13 | 3.16 | 4,814.0K |
| 14:45 | 3.16 | 3.17 | 3.15 | 3.16 | 1,331.7K |
| 14:50 | 3.17 | 3.17 | 3.14 | 3.15 | 1,825.7K |
| 14:55 | 3.15 | 3.17 | 3.15 | 3.17 | 1,753.3K |