2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.05 | 3.06 | 1,675.4K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.05 | 971.1K |
| 09:40 | 3.05 | 3.08 | 3.05 | 3.08 | 1,752.8K |
| 09:45 | 3.08 | 3.08 | 3.06 | 3.06 | 461.7K |
| 09:50 | 3.07 | 3.08 | 3.06 | 3.08 | 1,085.5K |
| 09:55 | 3.08 | 3.08 | 3.07 | 3.07 | 344.2K |
| 10:00 | 3.08 | 3.11 | 3.07 | 3.08 | 2,270.0K |
| 10:05 | 3.08 | 3.09 | 3.07 | 3.07 | 689.1K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.08 | 474.2K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.07 | 445.7K |
| 10:20 | 3.07 | 3.08 | 3.06 | 3.07 | 173.0K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.07 | 181.1K |
| 10:30 | 3.07 | 3.07 | 3.05 | 3.06 | 531.7K |
| 10:35 | 3.06 | 3.07 | 3.05 | 3.06 | 402.2K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 95.2K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 160.9K |
| 10:50 | 3.05 | 3.07 | 3.05 | 3.07 | 166.5K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 57.2K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.06 | 281.1K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 83.6K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 48.2K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.05 | 127.4K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 174.6K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 20.5K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 672.1K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 52.5K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 15.7K |
| 13:15 | 3.06 | 3.07 | 3.05 | 3.06 | 364.5K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.07 | 69.0K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 79.9K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 280.3K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.06 | 190.6K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 30.7K |
| 13:45 | 3.06 | 3.07 | 3.05 | 3.05 | 207.1K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 275.2K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.06 | 250.7K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 113.6K |
| 14:05 | 3.06 | 3.09 | 3.05 | 3.08 | 3,734.0K |
| 14:10 | 3.08 | 3.08 | 3.06 | 3.06 | 273.6K |
| 14:15 | 3.06 | 3.07 | 3.05 | 3.06 | 858.1K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 245.2K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 39.6K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.05 | 695.6K |
| 14:35 | 3.05 | 3.06 | 3.03 | 3.04 | 1,036.1K |
| 14:40 | 3.04 | 3.04 | 3.02 | 3.04 | 1,234.9K |
| 14:45 | 3.04 | 3.04 | 3.02 | 3.03 | 1,283.6K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.02 | 1,396.0K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 371.9K |