2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.02 | 3.03 | 521.5K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.02 | 82.1K |
| 09:40 | 3.03 | 3.03 | 3.00 | 3.01 | 863.7K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.00 | 582.0K |
| 09:50 | 3.01 | 3.02 | 3.00 | 3.01 | 519.2K |
| 09:55 | 3.01 | 3.05 | 3.00 | 3.03 | 1,682.5K |
| 10:00 | 3.02 | 3.04 | 3.02 | 3.04 | 472.2K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 398.7K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 394.2K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 79.7K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 11.2K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 93.8K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.04 | 677.1K |
| 10:35 | 3.04 | 3.12 | 3.04 | 3.10 | 6,732.3K |
| 10:40 | 3.11 | 3.11 | 3.08 | 3.08 | 1,808.8K |
| 10:45 | 3.09 | 3.09 | 3.07 | 3.07 | 927.4K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 240.4K |
| 10:55 | 3.07 | 3.08 | 3.06 | 3.06 | 702.9K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.06 | 92.6K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 368.8K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 119.0K |
| 11:15 | 3.05 | 3.06 | 3.04 | 3.05 | 337.0K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 287.1K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 525.6K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.04 | 712.4K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.04 | 168.2K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 140.6K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.04 | 3.0K |
| 13:20 | 3.04 | 3.04 | 3.02 | 3.02 | 417.2K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 67.7K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 89.2K |
| 13:35 | 3.03 | 3.04 | 3.02 | 3.03 | 400.3K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.03 | 147.8K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.03 | 27.7K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 571.1K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.03 | 44.6K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 526.1K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 387.2K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 730.7K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 41.6K |
| 14:20 | 3.03 | 3.04 | 3.02 | 3.03 | 346.0K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 780.5K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 68.3K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.02 | 65.1K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 65.8K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.02 | 469.3K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 643.1K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 191.1K |