2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.02 | 3.03 | 2,433.9K |
| 09:35 | 3.03 | 3.04 | 3.03 | 3.04 | 410.5K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.03 | 895.8K |
| 09:45 | 3.02 | 3.04 | 3.02 | 3.02 | 917.9K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 693.2K |
| 09:55 | 3.03 | 3.05 | 3.02 | 3.05 | 1,081.9K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 249.2K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.04 | 160.8K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.04 | 819.5K |
| 10:15 | 3.04 | 3.06 | 3.04 | 3.05 | 802.9K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.05 | 416.1K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 87.3K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.05 | 182.0K |
| 10:35 | 3.05 | 3.07 | 3.04 | 3.05 | 1,377.2K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 409.1K |
| 10:45 | 3.05 | 3.07 | 3.05 | 3.07 | 413.3K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 249.1K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.08 | 692.4K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.08 | 498.5K |
| 11:05 | 3.07 | 3.09 | 3.07 | 3.09 | 1,706.8K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.09 | 419.7K |
| 11:15 | 3.08 | 3.09 | 3.08 | 3.08 | 428.5K |
| 11:20 | 3.07 | 3.09 | 3.07 | 3.08 | 586.2K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.08 | 103.8K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.08 | 75.6K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.08 | 138.3K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.08 | 194.2K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 204.1K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.07 | 82.0K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 361.5K |
| 13:30 | 3.06 | 3.08 | 3.06 | 3.08 | 336.0K |
| 13:35 | 3.08 | 3.08 | 3.07 | 3.08 | 136.7K |
| 13:40 | 3.07 | 3.08 | 3.07 | 3.07 | 146.7K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 264.8K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 9.9K |
| 13:55 | 3.06 | 3.07 | 3.05 | 3.06 | 698.6K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.06 | 209.5K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 783.8K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.07 | 50.9K |
| 14:15 | 3.06 | 3.07 | 3.05 | 3.06 | 555.2K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.05 | 301.1K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 689.0K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.06 | 634.8K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.06 | 330.6K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 79.5K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 149.8K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 934.7K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 749.5K |