2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.00 | 3.01 | 5,270.1K |
| 09:35 | 3.01 | 3.03 | 3.01 | 3.03 | 1,826.5K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.02 | 254.6K |
| 09:45 | 3.02 | 3.03 | 3.01 | 3.01 | 1,929.9K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.02 | 596.6K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.03 | 339.4K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.03 | 337.5K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.02 | 361.2K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.03 | 311.9K |
| 10:15 | 3.03 | 3.04 | 3.02 | 3.03 | 572.9K |
| 10:20 | 3.03 | 3.04 | 3.02 | 3.02 | 634.8K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 181.2K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 222.4K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 786.6K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.02 | 184.3K |
| 10:45 | 3.02 | 3.03 | 3.01 | 3.02 | 731.7K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.02 | 521.3K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.02 | 373.7K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.03 | 307.0K |
| 11:05 | 3.02 | 3.03 | 3.01 | 3.02 | 800.5K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 115.1K |
| 11:15 | 3.02 | 3.03 | 3.01 | 3.01 | 1,078.1K |
| 11:20 | 3.01 | 3.03 | 3.01 | 3.02 | 569.3K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 284.0K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.03 | 160.5K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 196.1K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 58.6K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.02 | 829.9K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 122.1K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 177.8K |
| 13:30 | 3.02 | 3.03 | 3.01 | 3.02 | 158.7K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 202.6K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 51.0K |
| 13:45 | 3.02 | 3.03 | 3.01 | 3.01 | 326.5K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 25.9K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 79.5K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 31.3K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 37.5K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.01 | 298.2K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 562.7K |
| 14:20 | 3.03 | 3.03 | 3.01 | 3.01 | 187.0K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 53.3K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 195.1K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.02 | 510.6K |
| 14:40 | 3.02 | 3.03 | 3.01 | 3.02 | 322.2K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 943.0K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.01 | 4,330.6K |
| 14:55 | 3.00 | 3.01 | 2.98 | 3.00 | 4,061.6K |