2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.98 | 2.99 | 1,485.5K |
| 09:35 | 2.99 | 2.99 | 2.98 | 2.98 | 421.8K |
| 09:40 | 2.99 | 3.00 | 2.98 | 2.99 | 1,032.6K |
| 09:45 | 2.98 | 2.99 | 2.98 | 2.98 | 838.5K |
| 09:50 | 2.99 | 3.03 | 2.98 | 3.03 | 2,053.8K |
| 09:55 | 3.02 | 3.08 | 3.01 | 3.07 | 7,068.0K |
| 10:00 | 3.08 | 3.08 | 3.05 | 3.06 | 3,826.1K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.05 | 2,211.0K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.04 | 431.0K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.05 | 689.3K |
| 10:20 | 3.05 | 3.05 | 3.03 | 3.03 | 1,076.3K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.04 | 147.2K |
| 10:30 | 3.04 | 3.04 | 3.02 | 3.02 | 568.3K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 113.3K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.01 | 400.6K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 30.7K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 237.6K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 589.7K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 181.1K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 436.2K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 116.1K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.02 | 49.4K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 57.6K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 16.1K |
| 13:00 | 3.02 | 3.03 | 3.01 | 3.03 | 624.3K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 66.9K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 332.3K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.02 | 89.7K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 39.2K |
| 13:25 | 3.02 | 3.04 | 3.02 | 3.02 | 414.6K |
| 13:30 | 3.02 | 3.04 | 3.02 | 3.03 | 199.8K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 14.6K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 2.6K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.02 | 269.0K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.02 | 60.5K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 112.0K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 1,062.9K |
| 14:05 | 3.03 | 3.03 | 3.01 | 3.01 | 131.3K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 668.3K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 606.1K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 465.3K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 54.6K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.03 | 160.9K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.03 | 87.4K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 230.5K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 743.1K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.01 | 852.0K |
| 14:55 | 3.01 | 3.03 | 3.01 | 3.01 | 484.1K |