2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.02 | 2.99 | 3.02 | 1,501.2K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.02 | 545.6K |
| 09:40 | 3.03 | 3.05 | 3.03 | 3.03 | 1,133.4K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.03 | 250.4K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.03 | 694.6K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.04 | 292.7K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.02 | 212.1K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.02 | 51.6K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 156.0K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 661.0K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 166.5K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.01 | 101.0K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.01 | 2,139.5K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 335.3K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.01 | 304.8K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 221.7K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 1,231.2K |
| 10:55 | 3.00 | 3.01 | 2.99 | 2.99 | 411.5K |
| 11:00 | 2.99 | 3.00 | 2.99 | 3.00 | 223.2K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 139.6K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 83.4K |
| 11:15 | 2.99 | 2.99 | 2.98 | 2.99 | 1,871.8K |
| 11:20 | 2.99 | 3.00 | 2.98 | 2.99 | 293.6K |
| 11:25 | 2.99 | 3.00 | 2.98 | 2.99 | 780.8K |
| 13:00 | 2.99 | 3.00 | 2.99 | 2.99 | 86.3K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 267.4K |
| 13:10 | 3.00 | 3.00 | 2.99 | 2.99 | 75.9K |
| 13:15 | 2.99 | 3.00 | 2.98 | 2.98 | 294.5K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.99 | 118.4K |
| 13:25 | 2.98 | 2.99 | 2.98 | 2.99 | 178.5K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.99 | 175.8K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.99 | 59.2K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.99 | 147.4K |
| 13:45 | 2.98 | 2.99 | 2.98 | 2.99 | 130.2K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.98 | 554.0K |
| 13:55 | 2.98 | 2.99 | 2.98 | 2.98 | 21.4K |
| 14:00 | 2.99 | 3.00 | 2.98 | 2.98 | 517.4K |
| 14:05 | 2.98 | 2.99 | 2.98 | 2.98 | 25.2K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.98 | 157.6K |
| 14:15 | 2.98 | 2.99 | 2.98 | 2.98 | 115.1K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.98 | 1,234.2K |
| 14:25 | 2.98 | 3.12 | 2.97 | 3.08 | 19,558.3K |
| 14:30 | 3.09 | 3.09 | 3.05 | 3.07 | 2,667.6K |
| 14:35 | 3.07 | 3.07 | 3.04 | 3.07 | 2,324.4K |
| 14:40 | 3.07 | 3.09 | 3.06 | 3.07 | 3,313.6K |
| 14:45 | 3.08 | 3.09 | 3.07 | 3.07 | 2,342.1K |
| 14:50 | 3.07 | 3.09 | 3.07 | 3.09 | 2,109.1K |
| 14:55 | 3.09 | 3.09 | 3.07 | 3.09 | 1,006.9K |