2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.08 | 3.03 | 3.05 | 4,661.4K |
| 09:35 | 3.06 | 3.06 | 3.04 | 3.04 | 1,192.3K |
| 09:40 | 3.04 | 3.05 | 3.02 | 3.02 | 2,710.4K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.03 | 743.4K |
| 09:50 | 3.02 | 3.03 | 3.00 | 3.01 | 4,479.5K |
| 09:55 | 3.01 | 3.02 | 2.99 | 3.01 | 2,681.7K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.01 | 259.0K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.01 | 475.6K |
| 10:10 | 3.01 | 3.02 | 3.00 | 3.00 | 1,052.1K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.00 | 772.9K |
| 10:20 | 3.00 | 3.02 | 3.00 | 3.02 | 771.0K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.01 | 157.1K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.01 | 442.7K |
| 10:35 | 3.01 | 3.02 | 3.00 | 3.01 | 220.1K |
| 10:40 | 3.02 | 3.02 | 3.00 | 3.01 | 407.9K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 1,273.5K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.01 | 202.1K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 293.9K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.01 | 158.5K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 831.4K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.01 | 351.5K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.00 | 297.0K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 535.7K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 147.2K |
| 13:00 | 3.00 | 3.01 | 2.99 | 3.00 | 2,262.5K |
| 13:05 | 2.99 | 3.00 | 2.99 | 2.99 | 372.4K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 243.4K |
| 13:15 | 3.00 | 3.00 | 2.99 | 2.99 | 317.2K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 391.4K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 204.6K |
| 13:30 | 3.00 | 3.00 | 2.99 | 3.00 | 137.5K |
| 13:35 | 2.99 | 3.00 | 2.99 | 3.00 | 304.3K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 244.6K |
| 13:45 | 2.99 | 3.00 | 2.99 | 2.99 | 162.2K |
| 13:50 | 2.99 | 3.00 | 2.99 | 2.99 | 170.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 144.0K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.98 | 2,927.3K |
| 14:05 | 2.98 | 2.99 | 2.98 | 2.98 | 608.9K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.99 | 335.8K |
| 14:15 | 2.98 | 2.99 | 2.98 | 2.99 | 141.2K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.98 | 361.0K |
| 14:25 | 2.98 | 2.99 | 2.98 | 2.99 | 186.6K |
| 14:30 | 2.98 | 2.99 | 2.97 | 2.97 | 2,360.6K |
| 14:35 | 2.97 | 2.98 | 2.97 | 2.97 | 426.0K |
| 14:40 | 2.97 | 2.99 | 2.97 | 2.99 | 453.2K |
| 14:45 | 2.99 | 2.99 | 2.97 | 2.98 | 714.4K |
| 14:50 | 2.98 | 2.98 | 2.97 | 2.97 | 537.0K |
| 14:55 | 2.97 | 2.98 | 2.97 | 2.97 | 854.5K |