2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.96 | 2.92 | 2.94 | 2,426.3K |
| 09:35 | 2.94 | 2.96 | 2.93 | 2.95 | 888.3K |
| 09:40 | 2.94 | 2.96 | 2.94 | 2.96 | 724.1K |
| 09:45 | 2.96 | 2.98 | 2.96 | 2.98 | 903.9K |
| 09:50 | 2.97 | 2.97 | 2.95 | 2.96 | 302.9K |
| 09:55 | 2.96 | 2.97 | 2.95 | 2.96 | 179.4K |
| 10:00 | 2.97 | 2.98 | 2.96 | 2.97 | 366.1K |
| 10:05 | 2.97 | 2.99 | 2.96 | 2.99 | 556.0K |
| 10:10 | 2.98 | 3.01 | 2.98 | 3.00 | 2,274.6K |
| 10:15 | 3.00 | 3.00 | 2.99 | 2.99 | 253.3K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.99 | 326.5K |
| 10:25 | 2.99 | 3.01 | 2.99 | 3.01 | 1,619.5K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 415.3K |
| 10:35 | 3.00 | 3.00 | 2.98 | 2.98 | 122.7K |
| 10:40 | 2.99 | 3.00 | 2.99 | 3.00 | 155.3K |
| 10:45 | 2.99 | 3.01 | 2.99 | 3.00 | 432.8K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 74.9K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 173.6K |
| 11:00 | 2.99 | 3.00 | 2.99 | 2.99 | 183.3K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 428.6K |
| 11:10 | 2.99 | 3.00 | 2.99 | 3.00 | 121.9K |
| 11:15 | 2.99 | 2.99 | 2.98 | 2.99 | 474.9K |
| 11:20 | 2.98 | 2.99 | 2.98 | 2.98 | 242.7K |
| 11:25 | 2.97 | 2.99 | 2.97 | 2.98 | 327.7K |
| 13:00 | 2.98 | 2.98 | 2.97 | 2.98 | 87.1K |
| 13:05 | 2.98 | 2.98 | 2.97 | 2.98 | 17.8K |
| 13:10 | 2.97 | 2.98 | 2.97 | 2.97 | 12.8K |
| 13:15 | 2.98 | 2.98 | 2.97 | 2.98 | 190.3K |
| 13:20 | 2.98 | 2.98 | 2.97 | 2.97 | 20.9K |
| 13:25 | 2.97 | 2.98 | 2.97 | 2.97 | 113.9K |
| 13:30 | 2.97 | 2.98 | 2.97 | 2.97 | 245.8K |
| 13:35 | 2.98 | 2.98 | 2.97 | 2.98 | 20.5K |
| 13:40 | 2.98 | 2.98 | 2.97 | 2.98 | 25.7K |
| 13:45 | 2.98 | 2.98 | 2.97 | 2.98 | 194.9K |
| 13:50 | 2.97 | 2.99 | 2.97 | 2.99 | 162.7K |
| 13:55 | 2.98 | 2.98 | 2.98 | 2.98 | 17.0K |
| 14:00 | 2.98 | 2.98 | 2.98 | 2.98 | 16.9K |
| 14:05 | 2.98 | 2.99 | 2.98 | 2.99 | 77.2K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.98 | 14.8K |
| 14:15 | 2.98 | 2.99 | 2.98 | 2.98 | 673.5K |
| 14:20 | 2.97 | 2.98 | 2.97 | 2.98 | 146.0K |
| 14:25 | 2.98 | 2.98 | 2.97 | 2.98 | 308.5K |
| 14:30 | 2.97 | 2.99 | 2.97 | 2.98 | 236.9K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.98 | 143.3K |
| 14:40 | 2.98 | 2.99 | 2.98 | 2.98 | 156.9K |
| 14:45 | 2.98 | 3.00 | 2.98 | 2.99 | 421.4K |
| 14:50 | 2.99 | 3.00 | 2.99 | 3.00 | 345.6K |
| 14:55 | 2.99 | 3.00 | 2.99 | 2.99 | 514.9K |