2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.98 | 2.99 | 545.1K |
| 09:35 | 2.99 | 3.00 | 2.98 | 2.99 | 791.6K |
| 09:40 | 2.99 | 2.99 | 2.97 | 2.98 | 827.6K |
| 09:45 | 2.97 | 2.99 | 2.97 | 2.99 | 283.5K |
| 09:50 | 2.98 | 2.99 | 2.98 | 2.98 | 133.4K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.98 | 184.8K |
| 10:00 | 2.98 | 2.98 | 2.97 | 2.97 | 154.6K |
| 10:05 | 2.98 | 2.98 | 2.97 | 2.98 | 75.9K |
| 10:10 | 2.98 | 2.98 | 2.97 | 2.97 | 230.2K |
| 10:15 | 2.97 | 2.98 | 2.97 | 2.97 | 128.5K |
| 10:20 | 2.97 | 2.98 | 2.97 | 2.98 | 121.4K |
| 10:25 | 2.97 | 2.99 | 2.97 | 2.98 | 352.1K |
| 10:30 | 2.99 | 2.99 | 2.98 | 2.98 | 72.7K |
| 10:35 | 2.99 | 2.99 | 2.98 | 2.99 | 552.2K |
| 10:40 | 2.98 | 2.99 | 2.98 | 2.98 | 8.4K |
| 10:45 | 2.98 | 2.99 | 2.98 | 2.98 | 69.0K |
| 10:50 | 2.98 | 2.99 | 2.98 | 2.98 | 37.3K |
| 10:55 | 2.99 | 2.99 | 2.98 | 2.98 | 575.1K |
| 11:00 | 2.98 | 2.98 | 2.97 | 2.98 | 215.1K |
| 11:05 | 2.98 | 2.99 | 2.98 | 2.98 | 246.5K |
| 11:10 | 2.98 | 2.99 | 2.98 | 2.99 | 7.7K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.98 | 37.9K |
| 11:20 | 2.98 | 2.99 | 2.98 | 2.98 | 91.6K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 82.3K |
| 13:00 | 2.99 | 3.03 | 2.99 | 3.01 | 2,190.9K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.02 | 212.9K |
| 13:10 | 3.01 | 3.04 | 3.01 | 3.04 | 1,947.5K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.03 | 433.7K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 393.3K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 283.1K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 79.2K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.02 | 85.2K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.01 | 593.8K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.01 | 37.8K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 230.8K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 101.0K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 1,041.0K |
| 14:05 | 3.00 | 3.01 | 2.99 | 3.00 | 86.9K |
| 14:10 | 3.00 | 3.01 | 2.99 | 3.00 | 164.3K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.00 | 224.6K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.00 | 218.1K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 246.7K |
| 14:30 | 3.00 | 3.00 | 2.99 | 2.99 | 230.6K |
| 14:35 | 2.99 | 3.00 | 2.99 | 2.99 | 159.7K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 165.0K |
| 14:45 | 3.00 | 3.00 | 2.99 | 3.00 | 355.7K |
| 14:50 | 2.99 | 3.00 | 2.99 | 3.00 | 410.3K |
| 14:55 | 2.99 | 3.01 | 2.99 | 3.01 | 1,050.8K |