2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 2.99 | 2.99 | 351.1K |
| 09:35 | 3.00 | 3.01 | 2.99 | 3.01 | 220.7K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.00 | 388.4K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.01 | 431.8K |
| 09:50 | 3.01 | 3.02 | 3.00 | 3.01 | 154.2K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 169.6K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 198.3K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.02 | 1,446.5K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.03 | 895.9K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 115.7K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 441.8K |
| 10:25 | 3.02 | 3.03 | 3.01 | 3.02 | 441.2K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.02 | 116.8K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 215.8K |
| 10:40 | 3.02 | 3.05 | 3.02 | 3.03 | 3,150.7K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.03 | 77.3K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 61.1K |
| 10:55 | 3.04 | 3.04 | 3.02 | 3.03 | 791.5K |
| 11:00 | 3.04 | 3.04 | 3.02 | 3.03 | 578.6K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 408.9K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.03 | 95.9K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.04 | 32.9K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.03 | 350.1K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 201.8K |
| 13:00 | 3.03 | 3.05 | 3.03 | 3.04 | 1,416.0K |
| 13:05 | 3.05 | 3.05 | 3.03 | 3.04 | 635.1K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 99.9K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 13.9K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 103.2K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.03 | 2,213.5K |
| 13:30 | 3.04 | 3.04 | 3.02 | 3.03 | 460.2K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.04 | 254.7K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.03 | 314.8K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.05 | 891.7K |
| 13:50 | 3.05 | 3.05 | 3.03 | 3.03 | 92.9K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.04 | 98.6K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.03 | 111.4K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.03 | 108.5K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 155.7K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.03 | 93.0K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.03 | 95.9K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.03 | 255.4K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.03 | 201.3K |
| 14:35 | 3.04 | 3.04 | 3.02 | 3.02 | 2,214.3K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 278.8K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.02 | 305.9K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.03 | 701.9K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 618.0K |