2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.00 | 3.00 | 938.3K |
| 09:35 | 3.01 | 3.01 | 3.00 | 3.01 | 356.1K |
| 09:40 | 3.01 | 3.01 | 2.99 | 2.99 | 2,189.8K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 245.5K |
| 09:50 | 3.00 | 3.00 | 2.99 | 3.00 | 568.5K |
| 09:55 | 3.00 | 3.01 | 2.99 | 3.00 | 509.4K |
| 10:00 | 3.00 | 3.01 | 2.99 | 3.00 | 1,194.1K |
| 10:05 | 3.00 | 3.01 | 2.99 | 3.00 | 213.5K |
| 10:10 | 3.00 | 3.00 | 2.99 | 3.00 | 226.8K |
| 10:15 | 3.00 | 3.00 | 2.99 | 2.99 | 53.2K |
| 10:20 | 2.99 | 3.00 | 2.99 | 2.99 | 84.1K |
| 10:25 | 2.99 | 3.00 | 2.99 | 2.99 | 125.1K |
| 10:30 | 2.99 | 2.99 | 2.98 | 2.99 | 1,896.7K |
| 10:35 | 2.98 | 2.99 | 2.98 | 2.98 | 126.6K |
| 10:40 | 2.98 | 2.99 | 2.98 | 2.98 | 110.0K |
| 10:45 | 2.98 | 2.99 | 2.98 | 2.99 | 136.3K |
| 10:50 | 2.99 | 2.99 | 2.98 | 2.98 | 38.4K |
| 10:55 | 2.98 | 2.99 | 2.98 | 2.98 | 209.5K |
| 11:00 | 2.98 | 2.98 | 2.97 | 2.98 | 2,090.5K |
| 11:05 | 2.98 | 2.98 | 2.98 | 2.98 | 208.1K |
| 11:10 | 2.98 | 2.98 | 2.98 | 2.98 | 42.9K |
| 11:15 | 2.98 | 2.98 | 2.98 | 2.98 | 43.0K |
| 11:20 | 2.98 | 2.98 | 2.97 | 2.98 | 443.7K |
| 11:25 | 2.97 | 2.99 | 2.97 | 2.99 | 254.9K |
| 13:00 | 2.98 | 2.99 | 2.97 | 2.97 | 247.4K |
| 13:05 | 2.98 | 2.98 | 2.97 | 2.97 | 82.6K |
| 13:10 | 2.97 | 2.98 | 2.97 | 2.98 | 248.9K |
| 13:15 | 2.98 | 2.99 | 2.98 | 2.98 | 47.0K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.98 | 23.6K |
| 13:25 | 2.98 | 2.99 | 2.98 | 2.98 | 61.6K |
| 13:30 | 2.98 | 2.98 | 2.98 | 2.98 | 21.1K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.98 | 96.2K |
| 13:40 | 2.98 | 2.99 | 2.98 | 2.99 | 56.8K |
| 13:45 | 2.98 | 2.99 | 2.98 | 2.98 | 52.2K |
| 13:50 | 2.98 | 2.99 | 2.97 | 2.98 | 513.7K |
| 13:55 | 2.98 | 2.98 | 2.97 | 2.97 | 150.6K |
| 14:00 | 2.98 | 2.98 | 2.97 | 2.98 | 41.8K |
| 14:05 | 2.97 | 2.98 | 2.97 | 2.97 | 175.7K |
| 14:10 | 2.98 | 2.98 | 2.97 | 2.97 | 132.1K |
| 14:15 | 2.97 | 2.98 | 2.97 | 2.98 | 83.3K |
| 14:20 | 2.97 | 2.98 | 2.97 | 2.97 | 215.6K |
| 14:25 | 2.97 | 2.98 | 2.97 | 2.97 | 633.0K |
| 14:30 | 2.97 | 2.98 | 2.97 | 2.97 | 113.6K |
| 14:35 | 2.97 | 2.98 | 2.97 | 2.98 | 167.9K |
| 14:40 | 2.97 | 2.98 | 2.97 | 2.98 | 110.9K |
| 14:45 | 2.98 | 2.98 | 2.97 | 2.97 | 310.2K |
| 14:50 | 2.97 | 2.98 | 2.97 | 2.97 | 887.6K |
| 14:55 | 2.98 | 2.98 | 2.96 | 2.97 | 941.5K |