2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.98 | 2.98 | 640.8K |
| 09:35 | 2.99 | 3.00 | 2.98 | 2.99 | 158.5K |
| 09:40 | 3.00 | 3.00 | 2.99 | 2.99 | 169.4K |
| 09:45 | 3.00 | 3.00 | 2.99 | 2.99 | 172.4K |
| 09:50 | 3.00 | 3.00 | 2.98 | 2.98 | 786.1K |
| 09:55 | 2.99 | 2.99 | 2.98 | 2.99 | 964.5K |
| 10:00 | 2.98 | 3.00 | 2.98 | 3.00 | 541.2K |
| 10:05 | 2.99 | 2.99 | 2.98 | 2.98 | 554.0K |
| 10:10 | 2.98 | 2.99 | 2.98 | 2.98 | 407.0K |
| 10:15 | 2.99 | 3.00 | 2.99 | 2.99 | 211.8K |
| 10:20 | 2.99 | 3.00 | 2.99 | 3.00 | 40.8K |
| 10:25 | 2.99 | 3.00 | 2.99 | 2.99 | 222.5K |
| 10:30 | 3.00 | 3.00 | 2.99 | 2.99 | 107.3K |
| 10:35 | 2.99 | 3.00 | 2.99 | 2.99 | 70.8K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 88.4K |
| 10:45 | 2.99 | 3.00 | 2.99 | 3.00 | 15.5K |
| 10:50 | 3.00 | 3.00 | 2.99 | 3.00 | 713.1K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 177.5K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 218.6K |
| 11:05 | 3.00 | 3.00 | 2.99 | 2.99 | 61.4K |
| 11:10 | 3.00 | 3.00 | 2.99 | 2.99 | 53.1K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 544.9K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 300.8K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 20.8K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.01 | 42.6K |
| 13:05 | 3.01 | 3.01 | 2.99 | 2.99 | 654.4K |
| 13:10 | 2.99 | 3.00 | 2.99 | 3.00 | 43.1K |
| 13:15 | 3.00 | 3.00 | 2.99 | 3.00 | 277.0K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 34.5K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 39.7K |
| 13:30 | 2.99 | 3.04 | 2.99 | 3.02 | 7,204.3K |
| 13:35 | 3.02 | 3.04 | 3.01 | 3.03 | 2,251.0K |
| 13:40 | 3.03 | 3.06 | 3.02 | 3.05 | 4,543.6K |
| 13:45 | 3.05 | 3.05 | 3.03 | 3.04 | 517.5K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.04 | 382.3K |
| 13:55 | 3.04 | 3.07 | 3.03 | 3.07 | 4,890.2K |
| 14:00 | 3.06 | 3.09 | 3.06 | 3.08 | 5,587.6K |
| 14:05 | 3.09 | 3.10 | 3.07 | 3.07 | 3,120.8K |
| 14:10 | 3.08 | 3.10 | 3.07 | 3.09 | 3,481.4K |
| 14:15 | 3.09 | 3.11 | 3.09 | 3.11 | 2,905.6K |
| 14:20 | 3.11 | 3.12 | 3.10 | 3.10 | 3,281.4K |
| 14:25 | 3.11 | 3.11 | 3.09 | 3.09 | 828.0K |
| 14:30 | 3.09 | 3.10 | 3.08 | 3.08 | 679.3K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 442.4K |
| 14:40 | 3.09 | 3.10 | 3.08 | 3.10 | 1,196.6K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 537.7K |
| 14:50 | 3.10 | 3.10 | 3.08 | 3.09 | 1,162.0K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.10 | 2,326.3K |