2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.11 | 3.06 | 3.08 | 10,733.5K |
| 09:35 | 3.08 | 3.08 | 3.06 | 3.06 | 2,444.1K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.06 | 1,296.5K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.06 | 656.0K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.06 | 305.6K |
| 09:55 | 3.07 | 3.07 | 3.05 | 3.05 | 2,195.7K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.06 | 641.0K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.05 | 1,548.9K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.06 | 195.3K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 349.3K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 92.9K |
| 10:25 | 3.05 | 3.06 | 3.04 | 3.04 | 975.9K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.04 | 1,610.2K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.05 | 531.3K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.04 | 131.3K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.04 | 194.9K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 49.7K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.04 | 399.5K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.04 | 180.6K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.04 | 238.4K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.04 | 102.3K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.04 | 418.7K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.04 | 159.8K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.05 | 240.9K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.05 | 388.0K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 199.0K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.04 | 116.4K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.05 | 207.2K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.04 | 191.6K |
| 13:25 | 3.05 | 3.05 | 3.03 | 3.04 | 3,038.4K |
| 13:30 | 3.04 | 3.05 | 3.03 | 3.04 | 548.0K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.03 | 168.9K |
| 13:40 | 3.04 | 3.05 | 3.03 | 3.04 | 856.4K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.04 | 137.7K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.04 | 101.1K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.04 | 153.7K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 68.5K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 12.5K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 82.6K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 133.7K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 84.7K |
| 14:25 | 3.05 | 3.07 | 3.04 | 3.07 | 2,577.8K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.07 | 174.4K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.06 | 648.8K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.07 | 80.3K |
| 14:45 | 3.07 | 3.07 | 3.05 | 3.06 | 591.2K |
| 14:50 | 3.05 | 3.07 | 3.05 | 3.07 | 998.8K |
| 14:55 | 3.07 | 3.08 | 3.06 | 3.08 | 667.5K |