2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.11 | 3.05 | 3.08 | 4,231.2K |
| 09:35 | 3.08 | 3.09 | 3.07 | 3.08 | 977.2K |
| 09:40 | 3.08 | 3.12 | 3.07 | 3.11 | 3,334.1K |
| 09:45 | 3.10 | 3.14 | 3.10 | 3.14 | 3,406.9K |
| 09:50 | 3.13 | 3.14 | 3.11 | 3.12 | 1,620.0K |
| 09:55 | 3.12 | 3.12 | 3.11 | 3.12 | 528.8K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.11 | 391.0K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.12 | 472.3K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.13 | 962.8K |
| 10:15 | 3.13 | 3.18 | 3.13 | 3.15 | 8,132.6K |
| 10:20 | 3.14 | 3.16 | 3.14 | 3.16 | 1,615.0K |
| 10:25 | 3.15 | 3.20 | 3.15 | 3.19 | 6,013.2K |
| 10:30 | 3.19 | 3.19 | 3.17 | 3.17 | 1,703.5K |
| 10:35 | 3.17 | 3.18 | 3.16 | 3.17 | 1,173.9K |
| 10:40 | 3.17 | 3.20 | 3.17 | 3.18 | 2,513.8K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.17 | 667.5K |
| 10:50 | 3.17 | 3.19 | 3.17 | 3.17 | 1,104.4K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.18 | 424.3K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.17 | 649.9K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.18 | 505.1K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.18 | 297.0K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.17 | 148.8K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 523.0K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 402.5K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.17 | 1,132.6K |
| 13:05 | 3.18 | 3.18 | 3.15 | 3.16 | 1,174.6K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.16 | 509.5K |
| 13:15 | 3.16 | 3.16 | 3.14 | 3.15 | 258.1K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.15 | 89.1K |
| 13:25 | 3.15 | 3.16 | 3.14 | 3.15 | 741.4K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 564.9K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 96.3K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.15 | 117.8K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 220.2K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 142.0K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.16 | 337.5K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 273.4K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 169.9K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.16 | 283.0K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 92.8K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 348.4K |
| 14:25 | 3.16 | 3.16 | 3.14 | 3.15 | 1,457.8K |
| 14:30 | 3.15 | 3.17 | 3.15 | 3.16 | 2,819.9K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 375.3K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 915.2K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 646.7K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 1,417.3K |
| 14:55 | 3.15 | 3.16 | 3.14 | 3.15 | 1,314.9K |