2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.03 | 3.04 | 1,027.7K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.04 | 343.5K |
| 09:40 | 3.04 | 3.04 | 3.02 | 3.03 | 672.5K |
| 09:45 | 3.03 | 3.04 | 3.02 | 3.02 | 691.1K |
| 09:50 | 3.02 | 3.03 | 3.01 | 3.02 | 1,189.0K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.02 | 521.6K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 764.0K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 615.7K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.02 | 489.3K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.01 | 466.2K |
| 10:20 | 3.01 | 3.02 | 3.00 | 3.00 | 1,971.2K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.01 | 554.1K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 329.0K |
| 10:35 | 3.01 | 3.02 | 3.00 | 3.02 | 664.9K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.01 | 190.3K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 577.6K |
| 10:50 | 3.00 | 3.02 | 3.00 | 3.00 | 249.7K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 123.3K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.01 | 362.7K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 109.7K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 269.5K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 31.0K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 36.6K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 103.7K |
| 13:00 | 3.02 | 3.02 | 3.00 | 3.01 | 658.1K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 43.5K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.00 | 243.5K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 80.3K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 23.4K |
| 13:25 | 3.00 | 3.02 | 3.00 | 3.02 | 666.3K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.01 | 33.7K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 163.4K |
| 13:40 | 3.01 | 3.02 | 3.00 | 3.01 | 180.8K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 114.2K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 210.6K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 227.2K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 407.8K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.01 | 242.2K |
| 14:10 | 3.01 | 3.02 | 3.00 | 3.00 | 222.2K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.00 | 47.8K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 144.3K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.00 | 146.4K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.00 | 717.5K |
| 14:35 | 3.00 | 3.01 | 2.99 | 2.99 | 1,397.8K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 188.7K |
| 14:45 | 3.00 | 3.00 | 2.99 | 3.00 | 858.6K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 436.6K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 499.4K |