2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.98 | 2.99 | 1,064.5K |
| 09:35 | 3.00 | 3.02 | 2.99 | 3.01 | 716.1K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.01 | 224.1K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.01 | 274.4K |
| 09:50 | 3.01 | 3.03 | 3.01 | 3.02 | 753.4K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 109.9K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.02 | 415.9K |
| 10:05 | 3.01 | 3.03 | 3.01 | 3.02 | 234.6K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.01 | 387.9K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.02 | 312.8K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 82.1K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.01 | 64.4K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.01 | 534.0K |
| 10:35 | 3.01 | 3.02 | 3.00 | 3.00 | 265.0K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.01 | 46.5K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 74.9K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 141.4K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 27.4K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 12.2K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 23.1K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 104.5K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 126.9K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.01 | 43.7K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 31.1K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.01 | 443.8K |
| 13:05 | 3.01 | 3.02 | 3.00 | 3.02 | 160.5K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.02 | 11.5K |
| 13:15 | 3.02 | 3.02 | 3.00 | 3.01 | 179.1K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 67.6K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.01 | 128.1K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.00 | 79.4K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.00 | 152.7K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 117.0K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.00 | 277.5K |
| 13:50 | 3.01 | 3.01 | 2.99 | 2.99 | 428.0K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.01 | 152.5K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 1,159.0K |
| 14:05 | 3.00 | 3.00 | 2.99 | 3.00 | 59.0K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 588.2K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 120.5K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 14.6K |
| 14:25 | 3.00 | 3.01 | 2.99 | 3.00 | 323.9K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.00 | 493.2K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 58.6K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 825.5K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 337.1K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 207.1K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 411.5K |