2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 2.99 | 3.00 | 714.4K |
| 09:35 | 3.00 | 3.00 | 2.99 | 3.00 | 71.8K |
| 09:40 | 3.00 | 3.01 | 2.99 | 3.01 | 498.9K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.01 | 432.8K |
| 09:50 | 3.02 | 3.02 | 3.00 | 3.00 | 726.9K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.00 | 228.0K |
| 10:00 | 3.00 | 3.01 | 2.99 | 3.00 | 793.6K |
| 10:05 | 3.00 | 3.00 | 2.99 | 3.00 | 77.6K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.00 | 79.8K |
| 10:15 | 3.00 | 3.00 | 2.99 | 2.99 | 392.6K |
| 10:20 | 2.99 | 2.99 | 2.99 | 2.99 | 504.9K |
| 10:25 | 3.00 | 3.00 | 2.99 | 2.99 | 504.1K |
| 10:30 | 2.99 | 3.00 | 2.99 | 2.99 | 93.0K |
| 10:35 | 2.99 | 3.00 | 2.99 | 2.99 | 120.1K |
| 10:40 | 2.99 | 3.00 | 2.99 | 2.99 | 33.1K |
| 10:45 | 2.99 | 3.00 | 2.99 | 3.00 | 288.5K |
| 10:50 | 3.00 | 3.04 | 2.99 | 3.04 | 2,641.2K |
| 10:55 | 3.03 | 3.06 | 3.03 | 3.03 | 4,446.1K |
| 11:00 | 3.04 | 3.04 | 3.02 | 3.02 | 617.0K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 370.7K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 25.4K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 362.4K |
| 11:20 | 3.03 | 3.04 | 3.02 | 3.03 | 87.2K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.03 | 65.0K |
| 13:00 | 3.04 | 3.04 | 3.02 | 3.03 | 476.2K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 60.6K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 56.9K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 98.3K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 318.5K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 265.2K |
| 13:30 | 3.02 | 3.03 | 3.01 | 3.02 | 261.6K |
| 13:35 | 3.02 | 3.03 | 3.01 | 3.02 | 265.3K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.01 | 10.5K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 28.7K |
| 13:50 | 3.01 | 3.03 | 3.01 | 3.03 | 374.1K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 28.1K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 163.2K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.02 | 46.9K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.02 | 79.4K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 226.3K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.02 | 22.9K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 1,116.8K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 58.2K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 162.7K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 244.7K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.02 | 172.1K |
| 14:50 | 3.02 | 3.04 | 3.02 | 3.04 | 2,024.8K |
| 14:55 | 3.03 | 3.05 | 3.03 | 3.05 | 657.0K |