2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.06 | 3.06 | 970.9K |
| 09:35 | 3.07 | 3.07 | 3.05 | 3.05 | 1,084.6K |
| 09:40 | 3.05 | 3.07 | 3.05 | 3.06 | 347.0K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.05 | 412.4K |
| 09:50 | 3.06 | 3.06 | 3.05 | 3.05 | 257.4K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.05 | 866.3K |
| 10:00 | 3.05 | 3.06 | 3.04 | 3.06 | 776.0K |
| 10:05 | 3.05 | 3.07 | 3.04 | 3.07 | 613.7K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.06 | 253.0K |
| 10:15 | 3.06 | 3.08 | 3.06 | 3.06 | 200.7K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.06 | 19.0K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 265.8K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 39.0K |
| 10:35 | 3.05 | 3.06 | 3.04 | 3.04 | 703.6K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 1,284.2K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.04 | 206.0K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 60.6K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 632.7K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.02 | 1,174.7K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.02 | 138.4K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.02 | 356.3K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 591.7K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 101.6K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.00 | 735.9K |
| 13:00 | 3.00 | 3.02 | 3.00 | 3.01 | 634.9K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 31.1K |
| 13:10 | 3.01 | 3.03 | 3.01 | 3.02 | 670.8K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 98.2K |
| 13:20 | 3.03 | 3.03 | 3.01 | 3.01 | 87.0K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 43.9K |
| 13:30 | 3.01 | 3.03 | 3.01 | 3.02 | 645.5K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 33.4K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 49.8K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.02 | 556.5K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 69.6K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 66.1K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 433.0K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.02 | 25.1K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.02 | 290.5K |
| 14:15 | 3.01 | 3.02 | 3.00 | 3.01 | 895.9K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 77.5K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.00 | 116.7K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.00 | 245.1K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 251.2K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 192.4K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.00 | 291.4K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.01 | 313.4K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 413.4K |