2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.00 | 3.02 | 1,001.8K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.02 | 277.8K |
| 09:40 | 3.02 | 3.03 | 3.01 | 3.01 | 94.7K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.01 | 189.0K |
| 09:50 | 3.01 | 3.02 | 3.00 | 3.01 | 862.5K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.00 | 373.0K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.01 | 359.5K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.01 | 132.8K |
| 10:10 | 3.00 | 3.01 | 2.99 | 2.99 | 851.7K |
| 10:15 | 3.00 | 3.00 | 2.98 | 2.98 | 885.0K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.99 | 158.0K |
| 10:25 | 2.99 | 3.00 | 2.99 | 3.00 | 282.4K |
| 10:30 | 3.00 | 3.00 | 2.99 | 2.99 | 101.5K |
| 10:35 | 2.99 | 2.99 | 2.99 | 2.99 | 130.4K |
| 10:40 | 2.99 | 3.00 | 2.99 | 3.00 | 88.2K |
| 10:45 | 3.00 | 3.00 | 2.99 | 3.00 | 136.3K |
| 10:50 | 3.00 | 3.00 | 2.99 | 2.99 | 268.5K |
| 10:55 | 3.00 | 3.00 | 2.99 | 2.99 | 66.7K |
| 11:00 | 2.99 | 3.00 | 2.99 | 2.99 | 59.5K |
| 11:05 | 3.00 | 3.00 | 2.99 | 3.00 | 433.2K |
| 11:10 | 2.99 | 3.00 | 2.99 | 3.00 | 310.6K |
| 11:15 | 3.00 | 3.00 | 2.99 | 3.00 | 60.1K |
| 11:20 | 2.99 | 3.00 | 2.99 | 3.00 | 37.7K |
| 11:25 | 3.00 | 3.00 | 2.99 | 2.99 | 46.4K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 85.1K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.00 | 84.4K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.01 | 12.5K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 83.3K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 236.2K |
| 13:25 | 3.00 | 3.00 | 2.99 | 3.00 | 75.6K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 76.5K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 144.0K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 24.5K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 6.1K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 65.2K |
| 13:55 | 3.00 | 3.00 | 2.99 | 3.00 | 46.1K |
| 14:00 | 2.99 | 3.00 | 2.99 | 2.99 | 17.2K |
| 14:05 | 2.99 | 2.99 | 2.99 | 2.99 | 843.1K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.99 | 140.8K |
| 14:15 | 2.99 | 2.99 | 2.98 | 2.99 | 57.4K |
| 14:20 | 2.99 | 3.00 | 2.98 | 2.98 | 515.6K |
| 14:25 | 2.99 | 2.99 | 2.98 | 2.98 | 173.4K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 185.9K |
| 14:35 | 2.99 | 3.00 | 2.99 | 2.99 | 41.1K |
| 14:40 | 2.99 | 3.00 | 2.99 | 3.00 | 320.6K |
| 14:45 | 3.00 | 3.00 | 2.99 | 3.00 | 258.7K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 251.9K |
| 14:55 | 2.99 | 3.00 | 2.98 | 2.98 | 509.2K |