2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.02 | 3.04 | 617.3K |
| 09:35 | 3.03 | 3.05 | 3.03 | 3.04 | 861.2K |
| 09:40 | 3.04 | 3.05 | 3.03 | 3.03 | 315.8K |
| 09:45 | 3.03 | 3.05 | 3.03 | 3.04 | 1,027.3K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 93.3K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.05 | 312.3K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.06 | 2,252.4K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.06 | 191.9K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 518.9K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.06 | 135.0K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.06 | 184.4K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 340.0K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.06 | 128.0K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 81.6K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 159.7K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 662.6K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.05 | 122.3K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 122.0K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1,918.3K |
| 11:05 | 3.04 | 3.05 | 3.02 | 3.05 | 1,803.2K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 74.8K |
| 11:15 | 3.05 | 3.05 | 3.04 | 3.05 | 37.0K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.05 | 86.7K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.05 | 272.3K |
| 13:00 | 3.04 | 3.06 | 3.04 | 3.06 | 531.5K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 36.5K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.06 | 51.0K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 206.8K |
| 13:20 | 3.05 | 3.06 | 3.04 | 3.04 | 484.7K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 709.4K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.04 | 46.9K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 105.2K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.04 | 442.1K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.04 | 20.8K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.04 | 67.4K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 105.8K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 172.1K |
| 14:05 | 3.04 | 3.06 | 3.04 | 3.06 | 478.1K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 291.4K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 264.2K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.07 | 1,797.8K |
| 14:25 | 3.07 | 3.08 | 3.06 | 3.08 | 1,380.8K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.08 | 476.8K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 367.9K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.07 | 305.4K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.07 | 547.4K |
| 14:50 | 3.08 | 3.08 | 3.06 | 3.08 | 971.2K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.07 | 953.7K |