2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.06 | 3.06 | 584.5K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.07 | 362.1K |
| 09:40 | 3.06 | 3.08 | 3.06 | 3.08 | 336.8K |
| 09:45 | 3.07 | 3.08 | 3.06 | 3.08 | 453.5K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.07 | 80.0K |
| 09:55 | 3.07 | 3.09 | 3.07 | 3.08 | 629.6K |
| 10:00 | 3.07 | 3.09 | 3.07 | 3.07 | 490.3K |
| 10:05 | 3.08 | 3.08 | 3.06 | 3.07 | 499.3K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.06 | 35.3K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.07 | 50.0K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.05 | 935.4K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.05 | 250.6K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.06 | 257.4K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.06 | 257.0K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.05 | 219.0K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 78.5K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 108.5K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.06 | 229.0K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.05 | 66.7K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 26.7K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 71.1K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.05 | 433.2K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.06 | 27.8K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 172.0K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 357.2K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.06 | 259.8K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.06 | 47.8K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 89.5K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 373.7K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 162.5K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 226.2K |
| 13:35 | 3.06 | 3.07 | 3.05 | 3.06 | 597.3K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.06 | 323.2K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.06 | 57.7K |
| 13:50 | 3.06 | 3.07 | 3.05 | 3.07 | 247.5K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.07 | 89.8K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.06 | 757.6K |
| 14:05 | 3.06 | 3.08 | 3.06 | 3.08 | 388.4K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 97.9K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.08 | 97.5K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.08 | 129.2K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.08 | 84.2K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.08 | 183.8K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.08 | 206.9K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.08 | 220.4K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.07 | 814.9K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.07 | 500.8K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 385.5K |