2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.07 | 3.07 | 832.8K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.07 | 623.6K |
| 09:40 | 3.08 | 3.08 | 3.06 | 3.07 | 278.3K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.07 | 166.9K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.06 | 299.1K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.06 | 599.7K |
| 10:00 | 3.06 | 3.07 | 3.06 | 3.07 | 584.0K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.07 | 50.8K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.08 | 384.6K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.07 | 217.6K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.08 | 84.4K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.07 | 227.3K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.07 | 398.5K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 82.8K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 321.5K |
| 10:45 | 3.07 | 3.08 | 3.06 | 3.08 | 226.0K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 117.6K |
| 10:55 | 3.07 | 3.08 | 3.06 | 3.07 | 219.3K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.07 | 124.6K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.07 | 231.5K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 88.7K |
| 11:15 | 3.06 | 3.08 | 3.06 | 3.07 | 225.5K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.06 | 92.3K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 68.7K |
| 13:00 | 3.06 | 3.07 | 3.06 | 3.07 | 172.5K |
| 13:05 | 3.06 | 3.07 | 3.05 | 3.05 | 1,440.8K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 200.2K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.05 | 1,798.2K |
| 13:20 | 3.04 | 3.06 | 3.04 | 3.06 | 483.1K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.06 | 111.6K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.06 | 206.6K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 366.9K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 55.4K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.04 | 327.2K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.04 | 41.0K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.04 | 113.2K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 237.1K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 575.0K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 37.6K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 43.3K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 91.5K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.05 | 151.4K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 76.3K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 78.4K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.03 | 3,404.0K |
| 14:45 | 3.03 | 3.04 | 3.02 | 3.03 | 1,609.0K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.03 | 1,206.7K |
| 14:55 | 3.02 | 3.04 | 3.02 | 3.04 | 1,495.9K |