2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.06 | 3.03 | 3.05 | 1,875.6K |
| 09:35 | 3.06 | 3.09 | 3.05 | 3.07 | 3,413.2K |
| 09:40 | 3.08 | 3.10 | 3.08 | 3.09 | 2,598.9K |
| 09:45 | 3.09 | 3.09 | 3.07 | 3.07 | 776.5K |
| 09:50 | 3.08 | 3.09 | 3.07 | 3.08 | 927.1K |
| 09:55 | 3.08 | 3.08 | 3.06 | 3.07 | 1,118.5K |
| 10:00 | 3.06 | 3.07 | 3.06 | 3.07 | 332.6K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.07 | 141.1K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.07 | 142.5K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.08 | 130.4K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 106.1K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.07 | 257.6K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.08 | 179.9K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 154.7K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 26.9K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.06 | 4.5K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 641.7K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.07 | 80.4K |
| 11:00 | 3.07 | 3.08 | 3.06 | 3.06 | 121.0K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 38.1K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 44.7K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 68.6K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 109.0K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 110.0K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.06 | 204.9K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 69.3K |
| 13:10 | 3.06 | 3.07 | 3.05 | 3.06 | 652.7K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 332.5K |
| 13:20 | 3.06 | 3.07 | 3.05 | 3.06 | 414.2K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 542.9K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.07 | 306.6K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.06 | 206.2K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.06 | 327.9K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.05 | 78.4K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.05 | 77.9K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 40.4K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 17.8K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 56.5K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 96.7K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 22.5K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.05 | 67.1K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 18.0K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 83.8K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 79.5K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 159.6K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.05 | 208.7K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 578.9K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 510.2K |