2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.07 | 3.03 | 3.05 | 2,453.6K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.04 | 1,218.2K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.04 | 280.7K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.04 | 163.4K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.05 | 738.6K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.05 | 247.3K |
| 10:00 | 3.05 | 3.06 | 3.04 | 3.04 | 855.2K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.06 | 272.4K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 131.0K |
| 10:15 | 3.05 | 3.07 | 3.05 | 3.06 | 414.6K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.06 | 315.7K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 213.0K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 93.8K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 19.6K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 112.0K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.06 | 29.2K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 114.4K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.06 | 145.3K |
| 11:00 | 3.06 | 3.06 | 3.04 | 3.05 | 618.6K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.04 | 75.2K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.05 | 198.6K |
| 11:15 | 3.05 | 3.05 | 3.04 | 3.05 | 352.5K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.04 | 541.5K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 420.9K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.05 | 164.3K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.04 | 21.7K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.05 | 244.5K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.05 | 410.8K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 76.1K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.06 | 26.3K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 21.4K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 75.9K |
| 13:40 | 3.05 | 3.06 | 3.04 | 3.05 | 1,007.4K |
| 13:45 | 3.05 | 3.06 | 3.04 | 3.05 | 129.8K |
| 13:50 | 3.05 | 3.06 | 3.04 | 3.05 | 156.7K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 120.5K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 100.1K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 121.2K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.05 | 200.5K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 28.7K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 143.6K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.05 | 130.4K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 88.0K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 135.1K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 172.3K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 1,272.4K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 492.7K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 2,374.2K |