2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.09 | 3.06 | 3.08 | 1,949.2K |
| 09:35 | 3.07 | 3.14 | 3.07 | 3.10 | 7,183.6K |
| 09:40 | 3.11 | 3.11 | 3.09 | 3.09 | 1,151.6K |
| 09:45 | 3.09 | 3.09 | 3.08 | 3.09 | 236.0K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.09 | 741.7K |
| 09:55 | 3.11 | 3.12 | 3.10 | 3.11 | 1,869.5K |
| 10:00 | 3.11 | 3.12 | 3.10 | 3.12 | 3,907.2K |
| 10:05 | 3.12 | 3.13 | 3.11 | 3.11 | 993.9K |
| 10:10 | 3.11 | 3.12 | 3.10 | 3.11 | 760.2K |
| 10:15 | 3.10 | 3.11 | 3.09 | 3.11 | 601.3K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.11 | 308.2K |
| 10:25 | 3.11 | 3.11 | 3.10 | 3.11 | 313.4K |
| 10:30 | 3.11 | 3.12 | 3.10 | 3.12 | 1,229.9K |
| 10:35 | 3.12 | 3.12 | 3.10 | 3.12 | 1,248.9K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.12 | 295.8K |
| 10:45 | 3.12 | 3.12 | 3.10 | 3.11 | 685.4K |
| 10:50 | 3.11 | 3.11 | 3.10 | 3.11 | 77.4K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.11 | 279.7K |
| 11:00 | 3.10 | 3.11 | 3.10 | 3.11 | 118.6K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.10 | 464.7K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.10 | 533.7K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 132.2K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.10 | 670.6K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.09 | 67.5K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.10 | 275.6K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.10 | 78.6K |
| 13:10 | 3.10 | 3.11 | 3.09 | 3.10 | 508.2K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 72.5K |
| 13:20 | 3.10 | 3.11 | 3.09 | 3.10 | 244.9K |
| 13:25 | 3.10 | 3.11 | 3.09 | 3.10 | 427.0K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.10 | 77.0K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.10 | 329.2K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.10 | 103.2K |
| 13:45 | 3.11 | 3.12 | 3.10 | 3.12 | 2,460.4K |
| 13:50 | 3.12 | 3.13 | 3.11 | 3.11 | 3,416.6K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.12 | 180.7K |
| 14:00 | 3.12 | 3.12 | 3.11 | 3.12 | 170.5K |
| 14:05 | 3.12 | 3.13 | 3.11 | 3.13 | 720.2K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.13 | 225.5K |
| 14:15 | 3.13 | 3.13 | 3.11 | 3.11 | 448.4K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.12 | 103.8K |
| 14:25 | 3.12 | 3.12 | 3.11 | 3.12 | 318.5K |
| 14:30 | 3.12 | 3.12 | 3.11 | 3.12 | 559.6K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.12 | 556.0K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.12 | 487.5K |
| 14:45 | 3.11 | 3.12 | 3.11 | 3.12 | 1,010.8K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.12 | 730.2K |
| 14:55 | 3.11 | 3.12 | 3.11 | 3.12 | 512.8K |