2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.17 | 3.13 | 3.14 | 5,732.1K |
| 09:35 | 3.15 | 3.15 | 3.12 | 3.14 | 2,870.2K |
| 09:40 | 3.15 | 3.17 | 3.14 | 3.16 | 3,508.0K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.17 | 2,313.4K |
| 09:50 | 3.17 | 3.17 | 3.15 | 3.15 | 1,465.5K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.16 | 810.4K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.15 | 1,455.8K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.16 | 622.3K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 860.3K |
| 10:15 | 3.16 | 3.17 | 3.16 | 3.16 | 293.1K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.16 | 416.8K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.16 | 331.2K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.17 | 942.4K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 1,193.2K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.18 | 4,599.8K |
| 10:45 | 3.18 | 3.20 | 3.18 | 3.19 | 3,883.6K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 761.3K |
| 10:55 | 3.19 | 3.23 | 3.19 | 3.22 | 5,263.5K |
| 11:00 | 3.21 | 3.22 | 3.20 | 3.21 | 1,891.4K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.20 | 768.7K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.20 | 1,127.3K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.20 | 330.8K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 260.0K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.19 | 726.5K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.20 | 962.3K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.19 | 335.2K |
| 13:10 | 3.20 | 3.21 | 3.19 | 3.21 | 1,000.2K |
| 13:15 | 3.20 | 3.21 | 3.19 | 3.20 | 774.1K |
| 13:20 | 3.20 | 3.21 | 3.19 | 3.19 | 586.0K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.19 | 854.1K |
| 13:30 | 3.20 | 3.20 | 3.18 | 3.19 | 753.3K |
| 13:35 | 3.18 | 3.20 | 3.18 | 3.19 | 411.4K |
| 13:40 | 3.18 | 3.30 | 3.18 | 3.30 | 16,972.4K |
| 13:45 | 3.29 | 3.34 | 3.26 | 3.28 | 13,112.7K |
| 13:50 | 3.28 | 3.29 | 3.26 | 3.27 | 3,262.6K |
| 13:55 | 3.26 | 3.28 | 3.26 | 3.27 | 1,213.5K |
| 14:00 | 3.26 | 3.27 | 3.24 | 3.25 | 2,571.9K |
| 14:05 | 3.26 | 3.27 | 3.25 | 3.25 | 1,089.4K |
| 14:10 | 3.26 | 3.27 | 3.25 | 3.26 | 982.9K |
| 14:15 | 3.27 | 3.29 | 3.26 | 3.27 | 2,665.3K |
| 14:20 | 3.27 | 3.27 | 3.26 | 3.26 | 973.3K |
| 14:25 | 3.27 | 3.28 | 3.26 | 3.27 | 1,687.4K |
| 14:30 | 3.26 | 3.29 | 3.26 | 3.29 | 1,687.9K |
| 14:35 | 3.29 | 3.29 | 3.27 | 3.28 | 1,919.6K |
| 14:40 | 3.28 | 3.29 | 3.27 | 3.28 | 1,386.3K |
| 14:45 | 3.28 | 3.29 | 3.26 | 3.26 | 2,029.7K |
| 14:50 | 3.27 | 3.28 | 3.26 | 3.27 | 2,624.9K |
| 14:55 | 3.27 | 3.28 | 3.26 | 3.28 | 2,858.0K |