2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.33 | 3.25 | 3.32 | 7,132.2K |
| 09:35 | 3.32 | 3.33 | 3.30 | 3.31 | 3,385.6K |
| 09:40 | 3.31 | 3.31 | 3.28 | 3.29 | 3,120.8K |
| 09:45 | 3.28 | 3.29 | 3.26 | 3.26 | 1,803.1K |
| 09:50 | 3.27 | 3.27 | 3.25 | 3.27 | 1,391.4K |
| 09:55 | 3.26 | 3.27 | 3.25 | 3.25 | 412.6K |
| 10:00 | 3.25 | 3.26 | 3.24 | 3.24 | 1,070.5K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.25 | 787.7K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 1,427.6K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.24 | 630.8K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.22 | 868.4K |
| 10:25 | 3.22 | 3.24 | 3.22 | 3.23 | 824.0K |
| 10:30 | 3.23 | 3.26 | 3.23 | 3.25 | 1,324.3K |
| 10:35 | 3.25 | 3.26 | 3.24 | 3.26 | 318.3K |
| 10:40 | 3.25 | 3.25 | 3.23 | 3.23 | 696.6K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.24 | 967.9K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.23 | 347.0K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.24 | 170.7K |
| 11:00 | 3.24 | 3.24 | 3.22 | 3.22 | 995.3K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.23 | 255.3K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.22 | 369.7K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.22 | 994.3K |
| 11:20 | 3.22 | 3.22 | 3.21 | 3.21 | 293.1K |
| 11:25 | 3.21 | 3.22 | 3.21 | 3.22 | 335.0K |
| 13:00 | 3.22 | 3.23 | 3.21 | 3.23 | 834.0K |
| 13:05 | 3.22 | 3.23 | 3.21 | 3.21 | 573.5K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.22 | 618.9K |
| 13:15 | 3.22 | 3.23 | 3.21 | 3.22 | 675.1K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 196.0K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.23 | 692.4K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.23 | 561.9K |
| 13:35 | 3.23 | 3.24 | 3.22 | 3.23 | 369.9K |
| 13:40 | 3.23 | 3.24 | 3.22 | 3.23 | 475.3K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.23 | 405.7K |
| 13:50 | 3.23 | 3.24 | 3.22 | 3.22 | 123.9K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 242.7K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.22 | 332.4K |
| 14:05 | 3.22 | 3.23 | 3.21 | 3.21 | 1,072.6K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 513.3K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.21 | 779.6K |
| 14:20 | 3.21 | 3.22 | 3.20 | 3.21 | 652.5K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 1,170.8K |
| 14:30 | 3.20 | 3.21 | 3.19 | 3.20 | 1,022.9K |
| 14:35 | 3.19 | 3.21 | 3.19 | 3.21 | 965.3K |
| 14:40 | 3.20 | 3.21 | 3.19 | 3.19 | 1,042.8K |
| 14:45 | 3.20 | 3.21 | 3.19 | 3.20 | 862.1K |
| 14:50 | 3.20 | 3.21 | 3.19 | 3.20 | 1,155.2K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.20 | 1,405.6K |