2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.22 | 3.17 | 3.21 | 2,992.1K |
| 09:35 | 3.21 | 3.23 | 3.20 | 3.21 | 2,102.2K |
| 09:40 | 3.21 | 3.22 | 3.20 | 3.21 | 1,175.3K |
| 09:45 | 3.21 | 3.23 | 3.21 | 3.23 | 874.1K |
| 09:50 | 3.23 | 3.23 | 3.21 | 3.21 | 1,128.3K |
| 09:55 | 3.21 | 3.22 | 3.20 | 3.20 | 1,085.6K |
| 10:00 | 3.20 | 3.22 | 3.20 | 3.22 | 1,213.6K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.21 | 418.2K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.21 | 797.9K |
| 10:15 | 3.20 | 3.22 | 3.20 | 3.21 | 578.6K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 219.5K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 1,035.9K |
| 10:30 | 3.20 | 3.21 | 3.19 | 3.20 | 1,203.0K |
| 10:35 | 3.19 | 3.22 | 3.19 | 3.22 | 489.6K |
| 10:40 | 3.21 | 3.23 | 3.21 | 3.23 | 949.0K |
| 10:45 | 3.22 | 3.23 | 3.21 | 3.23 | 527.2K |
| 10:50 | 3.22 | 3.24 | 3.22 | 3.22 | 2,079.3K |
| 10:55 | 3.22 | 3.24 | 3.22 | 3.23 | 499.4K |
| 11:00 | 3.23 | 3.24 | 3.22 | 3.23 | 343.0K |
| 11:05 | 3.22 | 3.24 | 3.22 | 3.24 | 414.3K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.24 | 249.6K |
| 11:15 | 3.24 | 3.25 | 3.23 | 3.25 | 1,072.2K |
| 11:20 | 3.24 | 3.25 | 3.23 | 3.24 | 276.2K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.23 | 105.7K |
| 13:00 | 3.23 | 3.24 | 3.22 | 3.22 | 767.1K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.22 | 204.2K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.22 | 109.3K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.22 | 451.4K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.22 | 306.6K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.22 | 207.9K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.23 | 103.4K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.22 | 55.0K |
| 13:40 | 3.22 | 3.24 | 3.22 | 3.24 | 1,039.6K |
| 13:45 | 3.23 | 3.24 | 3.23 | 3.23 | 63.6K |
| 13:50 | 3.23 | 3.26 | 3.23 | 3.25 | 2,622.7K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.25 | 172.3K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.24 | 1,038.9K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.24 | 522.9K |
| 14:10 | 3.24 | 3.25 | 3.23 | 3.24 | 209.4K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.24 | 170.7K |
| 14:20 | 3.23 | 3.25 | 3.23 | 3.24 | 252.8K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.24 | 169.3K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 219.8K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.24 | 592.2K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.25 | 373.4K |
| 14:45 | 3.25 | 3.25 | 3.23 | 3.25 | 1,172.4K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.24 | 1,023.7K |
| 14:55 | 3.24 | 3.26 | 3.24 | 3.26 | 1,547.4K |