Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.25 3.26 3.23 3.26 2,150.7K
09:35 3.26 3.26 3.24 3.24 500.4K
09:40 3.24 3.26 3.24 3.25 568.2K
09:45 3.25 3.32 3.25 3.31 4,694.2K
09:50 3.31 3.31 3.28 3.29 3,590.0K
09:55 3.29 3.31 3.29 3.30 2,018.5K
10:00 3.30 3.32 3.29 3.32 3,670.2K
10:05 3.32 3.33 3.31 3.32 4,058.5K
10:10 3.32 3.33 3.30 3.30 1,811.8K
10:15 3.31 3.31 3.29 3.29 1,423.4K
10:20 3.30 3.30 3.29 3.30 1,616.2K
10:25 3.29 3.32 3.29 3.32 2,400.9K
10:30 3.31 3.32 3.30 3.30 1,525.5K
10:35 3.30 3.32 3.30 3.32 864.7K
10:40 3.32 3.32 3.30 3.31 362.2K
10:45 3.31 3.31 3.29 3.30 586.7K
10:50 3.30 3.31 3.29 3.31 249.7K
10:55 3.30 3.31 3.30 3.30 619.7K
11:00 3.30 3.33 3.30 3.33 1,939.8K
11:05 3.32 3.33 3.31 3.32 640.5K
11:10 3.32 3.32 3.31 3.32 558.0K
11:15 3.32 3.32 3.31 3.31 112.8K
11:20 3.32 3.32 3.31 3.32 623.9K
11:25 3.33 3.33 3.31 3.33 721.0K
13:00 3.32 3.34 3.32 3.33 3,033.2K
13:05 3.33 3.33 3.32 3.33 1,616.5K
13:10 3.32 3.33 3.32 3.32 534.5K
13:15 3.33 3.34 3.32 3.34 1,062.6K
13:20 3.33 3.34 3.32 3.33 1,062.3K
13:25 3.32 3.33 3.32 3.32 829.0K
13:30 3.31 3.33 3.31 3.31 1,147.9K
13:35 3.31 3.33 3.31 3.33 864.0K
13:40 3.32 3.33 3.32 3.32 312.1K
13:45 3.32 3.33 3.32 3.33 300.5K
13:50 3.32 3.33 3.32 3.32 333.5K
13:55 3.32 3.33 3.32 3.32 592.6K
14:00 3.32 3.33 3.31 3.31 623.0K
14:05 3.31 3.32 3.31 3.31 470.2K
14:10 3.32 3.32 3.31 3.31 302.3K
14:15 3.32 3.32 3.31 3.32 349.1K
14:20 3.32 3.32 3.31 3.32 164.8K
14:25 3.32 3.33 3.31 3.33 1,307.4K
14:30 3.32 3.33 3.31 3.31 581.3K
14:35 3.32 3.32 3.31 3.32 360.2K
14:40 3.32 3.32 3.31 3.31 899.4K
14:45 3.32 3.33 3.31 3.32 1,903.5K
14:50 3.32 3.33 3.31 3.31 2,197.1K
14:55 3.32 3.33 3.32 3.33 805.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available